Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 7 AM $71,206.45
+0.16%
$31.19 million $34,419
Mar 13, 6 AM $71,162.16
+0.12%
$31.17 million $34,110
Mar 13, 5 AM $71,077.22
-0.24%
$31.13 million $33,532
Mar 13, 4 AM $71,245.45
+0.40%
$31.21 million $33,583
Mar 13, 3 AM $70,963.57
-0.42%
$31.08 million $33,066
Mar 13, 2 AM $71,251.06
+0.08%
$31.21 million $58,371
Mar 13, 1 AM $71,185.56
+0.66%
$31.18 million $57,757
Mar 13, 12 AM $70,660.95
+0.49%
$30.95 million $61,289
Mar 12, 11 PM $70,338.81
+0.45%
$30.81 million $61,101
Mar 12, 10 PM $70,024.82
-0.32%
$30.67 million $63,388
Mar 12, 9 PM $70,241.02
+0.30%
$30.77 million $79,416
Mar 12, 8 PM $70,016.72
+0.02%
$30.67 million $79,617
Mar 12, 7 PM $69,999.63
+0.28%
$30.66 million $79,193
Mar 12, 6 PM $69,912.34
-0.17%
$30.62 million $78,850
Mar 12, 5 PM $70,007.99
-0.19%
$30.66 million $79,297
Mar 12, 4 PM $69,982.84
-0.16%
$30.65 million $83,002
Mar 12, 3 PM $70,094.37
+0.72%
$30.7 million $82,594
Mar 12, 2 PM $69,986.13
-0.12%
$30.65 million $73,360
Mar 12, 1 PM $70,323.16
+0.05%
$30.8 million $74,512
Mar 12, 12 PM $70,264.23
+0.06%
$30.78 million $75,655
Mar 12, 11 AM $70,227.97
+0.43%
$30.76 million $77,106
Mar 12, 10 AM $69,925.36
+0.45%
$30.63 million $74,327
Mar 12, 9 AM $69,614.07
-0.02%
$30.49 million $73,798
Mar 12, 8 AM $69,613.17
+0.08%
$30.49 million $76,206
Mar 12, 7 AM $69,554.6
+0.22%
$30.46 million $83,648
Mar 12, 6 AM $69,376.55
-0.02%
$30.39 million $114,188
Mar 12, 5 AM $69,388.44
-0.18%
$30.39 million $113,873
Mar 12, 4 AM $69,501.9
+0.27%
$30.44 million $114,477
Mar 12, 3 AM $69,325.56
-0.09%
$30.36 million $114,663
Mar 12, 2 AM $69,547.27
-0.20%
$30.46 million $117,085
Mar 12, 1 AM $69,691.11
-0.33%
$30.52 million $116,944
Mar 12, 12 AM $69,917.05
-0.07%
$30.62 million $113,817
Mar 11, 11 PM $69,959.54
-0.54%
$30.64 million $108,296
Mar 11, 10 PM $70,339.84
+0.09%
$30.81 million $106,211
Mar 11, 9 PM $70,269.5
+0.02%
$30.78 million $94,211
Mar 11, 8 PM $70,262.16
-0.29%
$30.77 million $86,979
Mar 11, 7 PM $70,426.06
-0.25%
$30.85 million $89,067
Mar 11, 6 PM $70,782.62
+0.42%
$31 million $91,871
Mar 11, 5 PM $70,559.14
+0.26%
$30.9 million $90,649
Mar 11, 4 PM $70,252.26
+0.58%
$30.77 million $86,542
Mar 11, 3 PM $69,844.22
-0.62%
$30.59 million $102,862
Mar 11, 2 PM $70,275.59
-0.21%
$30.78 million $114,043
Mar 11, 1 PM $70,388.02
+1.54%
$30.83 million $113,753
Mar 11, 12 PM $69,321.68
-0.04%
$30.36 million $109,789
Mar 11, 11 AM $69,352.14
-0.06%
$30.38 million $107,602
Mar 11, 10 AM $69,400.08
-0.22%
$30.4 million $101,783
Mar 11, 9 AM $69,566.06
+0.35%
$30.47 million $100,262
Mar 11, 8 AM $69,324.92
-0.58%
$30.36 million $98,057
Mar 11, 7 AM $69,853.39
+0.07%
$30.6 million $94,475
Mar 11, 6 AM $69,756.07
-0.61%
$30.55 million $60,847