Wrapped BTC Historical Data

WBTC.E Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 87,832.13
+0.32%
$ 38.47 million $ 65,770
Dec 23, 6 PM $ 87,548.61
+0.38%
$ 38.35 million $ 65,248
Dec 23, 5 PM $ 87,213.94
+0.00%
$ 38.2 million $ 64,224
Dec 23, 4 PM $ 87,213.74
+0.00%
$ 38.2 million $ 64,261
Dec 23, 3 PM $ 87,214.88
-0.20%
$ 38.2 million $ 64,165
Dec 23, 2 PM $ 87,541.71
-0.19%
$ 38.34 million $ 71,102
Dec 23, 1 PM $ 87,712.65
+0.15%
$ 38.42 million $ 71,515
Dec 23, 12 PM $ 87,583.57
+0.18%
$ 38.36 million $ 72,670
Dec 23, 11 AM $ 87,427.2
+0.12%
$ 38.29 million $ 98,536
Dec 23, 10 AM $ 87,318.63
+0.20%
$ 38.25 million $ 98,252
Dec 23, 9 AM $ 87,173.94
-0.43%
$ 38.18 million $ 97,959
Dec 23, 8 AM $ 87,573.61
+0.60%
$ 38.36 million $ 98,631
Dec 23, 7 AM $ 87,032.76
-0.64%
$ 38.12 million $ 98,498
Dec 23, 6 AM $ 87,568.76
-0.06%
$ 38.36 million $ 99,335
Dec 23, 5 AM $ 87,613.18
-0.24%
$ 38.37 million $ 99,442
Dec 23, 4 AM $ 87,811.25
-0.31%
$ 38.46 million $ 99,701
Dec 23, 3 AM $ 88,088.66
-0.15%
$ 38.58 million $ 100,047
Dec 23, 2 AM $ 88,248.28
-0.10%
$ 38.65 million $ 100,254
Dec 23, 1 AM $ 88,331.66
-0.02%
$ 38.69 million $ 100,428
Dec 23, 12 AM $ 88,346.52
+0.15%
$ 38.7 million $ 101,614
Dec 22, 11 PM $ 88,204.78
-0.09%
$ 38.63 million $ 101,699
Dec 22, 10 PM $ 88,289.62
+0.32%
$ 38.67 million $ 101,688
Dec 22, 9 PM $ 88,009.97
-0.01%
$ 38.55 million $ 102,674
Dec 22, 8 PM $ 88,026.62
-0.11%
$ 38.56 million $ 101,112
Dec 22, 7 PM $ 88,251.49
-0.84%
$ 38.65 million $ 101,701
Dec 22, 6 PM $ 89,002.36
-0.10%
$ 38.98 million $ 102,663
Dec 22, 5 PM $ 89,084.01
-0.67%
$ 39.02 million $ 102,724
Dec 22, 4 PM $ 89,686.77
+0.18%
$ 39.28 million $ 102,420
Dec 22, 3 PM $ 89,519.18
-0.35%
$ 39.21 million $ 102,169
Dec 22, 2 PM $ 89,785.08
+0.09%
$ 39.33 million $ 97,109
Dec 22, 1 PM $ 89,676.72
-0.16%
$ 39.28 million $ 95,546
Dec 22, 12 PM $ 89,804.51
+0.01%
$ 39.33 million $ 97,556
Dec 22, 11 AM $ 89,806.79
+0.31%
$ 39.34 million $ 69,992
Dec 22, 10 AM $ 89,503.81
+0.40%
$ 39.2 million $ 69,654
Dec 22, 9 AM $ 89,147.04
-0.21%
$ 39.05 million $ 69,584
Dec 22, 8 AM $ 89,343.04
+0.92%
$ 39.13 million $ 71,005
Dec 22, 7 AM $ 88,536.2
+0.01%
$ 38.78 million $ 70,211
Dec 22, 6 AM $ 88,529.56
-0.04%
$ 38.78 million $ 70,310
Dec 22, 5 AM $ 88,597.94
-0.18%
$ 38.81 million $ 70,492
Dec 22, 4 AM $ 88,768.79
+0.07%
$ 38.88 million $ 70,530
Dec 22, 3 AM $ 88,711.16
+0.70%
$ 38.86 million $ 70,177
Dec 22, 2 AM $ 88,069.96
-0.94%
$ 38.57 million $ 69,645
Dec 22, 1 AM $ 88,939.56
+0.00%
$ 38.96 million $ 70,385
Dec 22, 12 AM $ 88,929.4
+0.32%
$ 38.95 million $ 70,410
Dec 21, 11 PM $ 88,636.82
+0.28%
$ 38.82 million $ 67,247
Dec 21, 10 PM $ 87,992.6
+0.12%
$ 38.54 million $ 65,139
Dec 21, 9 PM $ 87,905.57
-0.16%
$ 38.5 million $ 64,556
Dec 21, 8 PM $ 88,052.77
+0.27%
$ 38.57 million $ 64,705
Dec 21, 7 PM $ 87,812.79
+0.02%
$ 38.46 million $ 64,559
Dec 21, 6 PM $ 87,783.68
-0.67%
$ 38.45 million $ 64,571