Wrapped BTC Historical Data

WBTC.E Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 87,783.68
-0.67%
$ 38.45 million $ 64,571
Dec 21, 5 PM $ 88,370.4
+0.14%
$ 38.71 million $ 64,992
Dec 21, 4 PM $ 88,243.72
+0.32%
$ 38.65 million $ 64,873
Dec 21, 3 PM $ 87,846.49
+0.61%
$ 38.48 million $ 64,155
Dec 21, 2 PM $ 87,305.12
-0.08%
$ 38.24 million $ 64,147
Dec 21, 1 PM $ 87,391.32
-1.02%
$ 38.28 million $ 64,054
Dec 21, 12 PM $ 88,311.71
-0.02%
$ 38.68 million $ 62,603
Dec 21, 11 AM $ 88,325.72
+0.01%
$ 38.69 million $ 62,608
Dec 21, 10 AM $ 88,312.3
-0.29%
$ 38.68 million $ 63,770
Dec 21, 9 AM $ 88,564.68
+0.96%
$ 38.79 million $ 63,278
Dec 21, 8 AM $ 87,724.14
+0.13%
$ 38.42 million $ 61,743
Dec 21, 7 AM $ 87,613.64
-0.05%
$ 38.37 million $ 61,377
Dec 21, 6 AM $ 87,635.6
-0.32%
$ 38.38 million $ 61,940
Dec 21, 5 AM $ 87,916.09
-0.19%
$ 38.51 million $ 62,548
Dec 21, 4 AM $ 88,079.07
-0.01%
$ 38.58 million $ 62,565
Dec 21, 3 AM $ 88,091.27
+0.63%
$ 38.58 million $ 63,659
Dec 21, 2 AM $ 87,537.21
-0.87%
$ 38.34 million $ 63,152
Dec 21, 1 AM $ 88,302.65
-0.07%
$ 38.68 million $ 63,801
Dec 21, 12 AM $ 88,244.23
+0.36%
$ 38.65 million $ 63,786
Dec 20, 11 PM $ 87,931.3
+0.14%
$ 38.51 million $ 63,446
Dec 20, 10 PM $ 87,807.86
-0.05%
$ 38.46 million $ 63,351
Dec 20, 9 PM $ 87,850.46
-0.12%
$ 38.48 million $ 63,516
Dec 20, 8 PM $ 87,954
+0.08%
$ 38.52 million $ 63,845
Dec 20, 7 PM $ 87,915.9
+0.11%
$ 38.51 million $ 64,208
Dec 20, 6 PM $ 87,828.2
-0.29%
$ 38.47 million $ 64,734
Dec 20, 5 PM $ 88,082.33
-0.01%
$ 38.58 million $ 65,497
Dec 20, 4 PM $ 88,088.45
-0.10%
$ 38.58 million $ 69,467
Dec 20, 3 PM $ 88,181.9
+0.36%
$ 38.62 million $ 70,635
Dec 20, 2 PM $ 87,847.39
+0.19%
$ 38.48 million $ 98,851
Dec 20, 1 PM $ 87,720.51
-0.15%
$ 38.42 million $ 99,050
Dec 20, 12 PM $ 87,849.62
+0.08%
$ 38.48 million $ 99,194
Dec 20, 11 AM $ 87,806.49
-0.13%
$ 38.46 million $ 99,223
Dec 20, 10 AM $ 87,927.02
-0.29%
$ 38.51 million $ 98,374
Dec 20, 9 AM $ 88,213.06
-0.01%
$ 38.64 million $ 98,490
Dec 20, 8 AM $ 88,226.75
+0.09%
$ 38.64 million $ 98,253
Dec 20, 7 AM $ 88,144.91
+0.04%
$ 38.61 million $ 97,489
Dec 20, 6 AM $ 88,115.32
+0.15%
$ 38.59 million $ 97,230
Dec 20, 5 AM $ 87,999.4
+0.12%
$ 38.54 million $ 97,070
Dec 20, 4 AM $ 87,750.31
-0.10%
$ 38.43 million $ 96,162
Dec 20, 3 AM $ 87,852.27
+0.07%
$ 38.48 million $ 95,841
Dec 20, 2 AM $ 87,747.42
+0.05%
$ 38.43 million $ 95,942
Dec 20, 1 AM $ 87,692.98
+0.04%
$ 38.41 million $ 96,104
Dec 20, 12 AM $ 87,637.95
-0.22%
$ 38.39 million $ 96,145
Dec 19, 11 PM $ 87,833.82
+0.12%
$ 38.47 million $ 96,380
Dec 19, 10 PM $ 87,757.62
+0.32%
$ 38.44 million $ 102,159
Dec 19, 9 PM $ 87,498.14
-0.39%
$ 38.32 million $ 101,947
Dec 19, 8 PM $ 87,863.6
+0.34%
$ 38.48 million $ 101,970
Dec 19, 7 PM $ 87,597.61
+0.56%
$ 38.37 million $ 101,429
Dec 19, 6 PM $ 87,107.68
-0.25%
$ 38.15 million $ 99,088
Dec 19, 5 PM $ 87,294.62
-0.90%
$ 38.24 million $ 98,678