Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 6 AM $67,449.78
+0.18%
$29.54 million $31,136
Mar 9, 5 AM $67,299.32
+0.02%
$29.48 million $29,456
Mar 9, 4 AM $67,307.86
+1.85%
$29.48 million $28,692
Mar 9, 3 AM $66,320.1
+0.05%
$29.05 million $26,743
Mar 9, 2 AM $66,453.87
+0.48%
$29.11 million $25,926
Mar 9, 1 AM $66,069.7
-0.21%
$28.94 million $11,581
Mar 9, 12 AM $66,234.22
+0.15%
$29.01 million $11,024
Mar 8, 11 PM $66,135.56
+0.35%
$28.97 million $6,189
Mar 8, 10 PM $65,904.21
-1.52%
$28.87 million $6,131
Mar 8, 9 PM $66,914.14
-0.35%
$29.31 million $5,301
Mar 8, 8 PM $67,164.74
+0.13%
$29.42 million $5,243
Mar 8, 7 PM $67,086.57
+0.62%
$29.38 million $5,385
Mar 8, 6 PM $66,655.05
-0.14%
$29.19 million $5,065
Mar 8, 5 PM $66,799.88
+0.13%
$29.26 million $5,074
Mar 8, 4 PM $66,711.72
-0.29%
$29.22 million $5,047
Mar 8, 3 PM $66,901.76
+0.03%
$29.3 million $5,064
Mar 8, 2 PM $66,873.65
+0.26%
$29.29 million $5,056
Mar 8, 1 PM $66,670.71
-0.64%
$29.2 million $4,870
Mar 8, 12 PM $67,114.14
-0.46%
$29.4 million $4,543
Mar 8, 11 AM $67,407.64
-0.70%
$29.52 million $3,379
Mar 8, 10 AM $67,887.82
+0.53%
$29.73 million $3,302
Mar 8, 9 AM $67,533.86
+0.70%
$29.58 million $3,003
Mar 8, 8 AM $67,055.27
+0.11%
$29.37 million $2,501
Mar 8, 7 AM $66,938.29
+0.31%
$29.32 million $5,392
Mar 8, 6 AM $66,726.51
-0.09%
$29.23 million $5,796
Mar 8, 5 AM $66,781.35
+0.22%
$29.25 million $5,798
Mar 8, 4 AM $66,670.21
-0.35%
$29.2 million $5,627
Mar 8, 3 AM $66,835.96
-0.29%
$29.27 million $5,730
Mar 8, 2 AM $67,044.26
-0.01%
$29.37 million $5,685
Mar 8, 1 AM $67,020.73
+0.03%
$29.36 million $5,600
Mar 8, 12 AM $67,012.33
-0.07%
$29.35 million $5,598
Mar 7, 11 PM $67,059.93
-0.03%
$29.37 million $5,599
Mar 7, 10 PM $67,070.67
-0.16%
$29.38 million $4,801
Mar 7, 9 PM $67,162.37
+0.04%
$29.42 million $1,722
Mar 7, 8 PM $66,945.86
-0.40%
$29.32 million $3,735
Mar 7, 7 PM $67,409.98
-0.17%
$29.53 million $4,631
Mar 7, 6 PM $67,524.04
-0.27%
$29.58 million $4,473
Mar 7, 5 PM $67,706.41
+0.06%
$29.66 million $5,111
Mar 7, 4 PM $67,666.82
+0.03%
$29.64 million $6,303
Mar 7, 3 PM $67,644.26
+0.18%
$29.63 million $7,155
Mar 7, 2 PM $67,522.55
-0.26%
$29.57 million $9,574
Mar 7, 1 PM $67,693.47
-0.21%
$29.65 million $10,424
Mar 7, 12 PM $67,833.45
-0.02%
$29.71 million $10,586
Mar 7, 11 AM $67,783.92
+0.14%
$29.69 million $10,947
Mar 7, 10 AM $67,686.29
-0.04%
$29.65 million $10,866
Mar 7, 9 AM $67,714.09
-0.18%
$29.66 million $13,178
Mar 7, 8 AM $67,810.16
+0.22%
$29.7 million $13,466
Mar 7, 7 AM $67,662.15
+0.02%
$29.64 million $21,425
Mar 7, 6 AM $67,654.81
+0.00%
$29.63 million $21,232
Mar 7, 5 AM $67,657.45
-0.10%
$29.63 million $21,589