Wrapped BTC Historical Data

WBTC.E Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 87,107.68
-0.25%
$ 38.15 million $ 99,088
Dec 19, 5 PM $ 87,294.62
-0.90%
$ 38.24 million $ 98,678
Dec 19, 4 PM $ 88,142.31
+0.05%
$ 38.61 million $ 97,142
Dec 19, 3 PM $ 88,083.57
+0.18%
$ 38.58 million $ 64,042
Dec 19, 2 PM $ 88,001.81
+0.00%
$ 38.54 million $ 15,919
Dec 19, 1 PM $ 88,026.31
-0.06%
$ 38.56 million $ 15,099
Dec 19, 12 PM $ 88,103.95
-0.15%
$ 38.59 million $ 59,430
Dec 19, 11 AM $ 88,237.12
+0.48%
$ 38.65 million $ 59,396
Dec 19, 10 AM $ 87,818.11
+0.00%
$ 38.46 million $ 59,093
Dec 19, 9 AM $ 87,755.84
+0.28%
$ 38.44 million $ 59,092
Dec 19, 8 AM $ 87,498.08
-0.14%
$ 38.32 million $ 58,779
Dec 19, 7 AM $ 87,618.1
+0.58%
$ 38.38 million $ 58,576
Dec 19, 6 AM $ 87,091.15
+0.15%
$ 38.15 million $ 56,912
Dec 19, 5 AM $ 86,717.55
-0.03%
$ 37.98 million $ 56,489
Dec 19, 4 AM $ 86,741.53
-0.40%
$ 37.99 million $ 56,382
Dec 19, 3 AM $ 87,235.97
+2.01%
$ 38.21 million $ 56,356
Dec 19, 2 AM $ 85,488.9
+0.81%
$ 37.44 million $ 53,006
Dec 19, 1 AM $ 84,794.98
-0.16%
$ 37.14 million $ 52,354
Dec 19, 12 AM $ 84,922.39
-0.15%
$ 37.2 million $ 52,322
Dec 18, 11 PM $ 85,039.95
-0.33%
$ 37.25 million $ 52,374
Dec 18, 10 PM $ 85,205.32
-0.42%
$ 37.32 million $ 46,968
Dec 18, 9 PM $ 85,566.27
+0.81%
$ 37.48 million $ 47,203
Dec 18, 8 PM $ 84,875.47
+0.60%
$ 37.18 million $ 46,491
Dec 18, 7 PM $ 84,541.95
-1.38%
$ 37.03 million $ 46,189
Dec 18, 6 PM $ 85,725.85
-0.70%
$ 37.55 million $ 46,904
Dec 18, 5 PM $ 86,326.61
-2.09%
$ 37.81 million $ 46,589
Dec 18, 4 PM $ 88,172.93
-0.14%
$ 38.62 million $ 46,742
Dec 18, 3 PM $ 88,295.94
+0.29%
$ 38.67 million $ 46,873
Dec 18, 2 PM $ 88,031.99
-0.56%
$ 38.56 million $ 53,917
Dec 18, 1 PM $ 88,507.22
+1.53%
$ 38.77 million $ 53,838
Dec 18, 12 PM $ 87,078.04
+0.22%
$ 38.14 million $ 57,371
Dec 18, 11 AM $ 86,888.76
+0.01%
$ 38.06 million $ 56,991
Dec 18, 10 AM $ 86,902.92
+0.08%
$ 38.06 million $ 57,041
Dec 18, 9 AM $ 86,823.89
+0.08%
$ 38.03 million $ 57,037
Dec 18, 8 AM $ 86,711.61
-0.02%
$ 37.98 million $ 56,928
Dec 18, 7 AM $ 86,725.15
+0.29%
$ 37.99 million $ 56,944
Dec 18, 6 AM $ 86,386.54
+0.05%
$ 37.84 million $ 56,738
Dec 18, 5 AM $ 86,342.18
-0.33%
$ 37.82 million $ 56,569
Dec 18, 4 AM $ 86,635.03
+0.40%
$ 37.95 million $ 56,787
Dec 18, 3 AM $ 86,275.07
-0.23%
$ 37.79 million $ 56,587
Dec 18, 2 AM $ 85,911.81
+0.34%
$ 37.63 million $ 56,314
Dec 18, 1 AM $ 85,619.58
-0.39%
$ 37.5 million $ 56,110
Dec 18, 12 AM $ 85,877.34
+0.15%
$ 37.61 million $ 56,313
Dec 17, 11 PM $ 85,741.93
+0.00%
$ 37.55 million $ 56,156
Dec 17, 10 PM $ 85,724.06
+0.14%
$ 37.55 million $ 56,132
Dec 17, 9 PM $ 85,593.85
-0.24%
$ 37.49 million $ 56,095
Dec 17, 8 PM $ 85,812.57
+0.00%
$ 37.59 million $ 56,138
Dec 17, 7 PM $ 85,772.41
-0.39%
$ 37.57 million $ 57,205
Dec 17, 6 PM $ 86,068.72
-0.62%
$ 37.7 million $ 57,297
Dec 17, 5 PM $ 86,637.47
-0.93%
$ 37.95 million $ 57,682