Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 4 AM $67,722.48
-0.74%
$29.66 million $21,859
Mar 7, 3 AM $68,228.71
+0.04%
$29.88 million $21,925
Mar 7, 2 AM $68,188.64
-0.01%
$29.87 million $21,939
Mar 7, 1 AM $68,193.51
-0.07%
$29.87 million $22,242
Mar 7, 12 AM $68,243.69
-0.09%
$29.89 million $22,617
Mar 6, 11 PM $68,351.4
+0.23%
$29.94 million $22,728
Mar 6, 10 PM $68,195.34
+0.23%
$29.87 million $23,391
Mar 6, 9 PM $68,038.55
+0.19%
$29.8 million $23,585
Mar 6, 8 PM $67,903.44
-0.08%
$29.74 million $22,942
Mar 6, 7 PM $67,961.8
-0.24%
$29.77 million $22,061
Mar 6, 6 PM $68,124.45
-0.07%
$29.84 million $22,567
Mar 6, 5 PM $68,162.22
-0.19%
$29.86 million $23,110
Mar 6, 4 PM $68,329.03
-1.49%
$29.93 million $24,571
Mar 6, 3 PM $69,328.11
+0.34%
$30.37 million $24,632
Mar 6, 2 PM $69,775.03
+0.11%
$30.56 million $27,613
Mar 6, 1 PM $69,794.69
-0.06%
$30.57 million $27,429
Mar 6, 12 PM $69,815.47
-0.64%
$30.58 million $27,532
Mar 6, 11 AM $70,398.01
-0.06%
$30.83 million $27,419
Mar 6, 10 AM $70,431.76
-0.79%
$30.85 million $29,783
Mar 6, 9 AM $70,202.79
-0.83%
$30.75 million $31,728
Mar 6, 8 AM $70,794.98
+0.53%
$31.01 million $31,071
Mar 6, 7 AM $70,421.65
+0.32%
$30.84 million $27,707
Mar 6, 6 AM $70,199.19
-0.39%
$30.75 million $24,027
Mar 6, 5 AM $70,467.22
-0.50%
$30.86 million $25,361
Mar 6, 4 AM $70,815.46
-0.04%
$31.02 million $25,630
Mar 6, 3 AM $70,841.34
-0.04%
$31.03 million $27,991
Mar 6, 2 AM $70,874.39
+0.31%
$31.04 million $31,115
Mar 6, 1 AM $70,651.53
-0.09%
$30.95 million $31,250
Mar 6, 12 AM $70,716.09
+0.00%
$30.97 million $33,406
Mar 5, 11 PM $70,727.71
-0.31%
$30.98 million $34,333
Mar 5, 10 PM $70,949.55
-0.10%
$31.08 million $37,890
Mar 5, 9 PM $71,034.76
+0.29%
$31.11 million $37,928
Mar 5, 8 PM $70,811.53
-0.04%
$31.02 million $38,191
Mar 5, 7 PM $70,856.64
+0.19%
$31.04 million $41,504
Mar 5, 6 PM $70,699.64
+0.07%
$30.97 million $49,268
Mar 5, 5 PM $70,675.52
-0.44%
$30.96 million $51,583
Mar 5, 4 PM $70,983.45
-0.28%
$31.09 million $104,065
Mar 5, 3 PM $71,240.91
-1.82%
$31.2 million $106,034
Mar 5, 2 PM $72,559.04
+0.61%
$31.78 million $116,998
Mar 5, 1 PM $72,122.37
-0.72%
$31.59 million $118,873
Mar 5, 12 PM $72,644.82
+0.12%
$31.82 million $124,451
Mar 5, 11 AM $72,871.81
-0.15%
$31.92 million $124,975
Mar 5, 10 AM $72,981.81
+0.91%
$31.97 million $128,917
Mar 5, 9 AM $72,276.71
+0.74%
$31.66 million $220,778
Mar 5, 8 AM $71,740.89
-0.54%
$31.42 million $358,987
Mar 5, 7 AM $72,127.55
+0.17%
$31.59 million $432,770
Mar 5, 6 AM $72,001.75
-0.26%
$31.54 million $432,753
Mar 5, 5 AM $72,247.68
-0.17%
$31.64 million $433,874
Mar 5, 4 AM $72,366.23
-0.19%
$31.7 million $441,595
Mar 5, 3 AM $72,505.71
-0.13%
$31.76 million $442,073