Wrapped BTC Historical Data

WBTC.E Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 86,472.79
-0.25%
$ 37.88 million $ 7,239
Dec 15, 3 PM $ 86,814.39
-1.82%
$ 38.02 million $ 4,366
Dec 15, 2 PM $ 88,781.48
-0.34%
$ 38.89 million $ 2,928
Dec 15, 1 PM $ 89,058.37
-0.25%
$ 39.01 million $ 3,036
Dec 15, 12 PM $ 89,261.46
-0.21%
$ 39.1 million $ 2,976
Dec 15, 11 AM $ 89,438.37
-0.11%
$ 39.17 million $ 3,081
Dec 15, 10 AM $ 89,568.84
+0.03%
$ 39.23 million $ 3,259
Dec 15, 9 AM $ 89,513.46
+0.06%
$ 39.21 million $ 3,248
Dec 15, 8 AM $ 89,452.01
+0.14%
$ 39.18 million $ 3,357
Dec 15, 7 AM $ 89,321.48
-0.64%
$ 39.12 million $ 3,352
Dec 15, 6 AM $ 89,772.19
+0.16%
$ 39.32 million $ 3,402
Dec 15, 5 AM $ 89,772.99
+0.53%
$ 39.32 million $ 3,394
Dec 15, 4 AM $ 89,258.39
+0.18%
$ 39.1 million $ 3,585
Dec 15, 3 AM $ 89,101.09
+0.00%
$ 39.03 million $ 3,577
Dec 15, 2 AM $ 89,526.12
+0.36%
$ 39.21 million $ 3,576
Dec 15, 1 AM $ 89,098.79
+0.88%
$ 39.03 million $ 3,534
Dec 15, 12 AM $ 88,235.18
+0.00%
$ 38.65 million $ 3,504
Dec 14, 11 PM $ 88,157.85
+0.04%
$ 38.61 million $ 1,971
Dec 14, 10 PM $ 87,912.65
-0.39%
$ 38.51 million $ 1,928
Dec 14, 9 PM $ 88,308.35
-0.20%
$ 38.68 million $ 1,642
Dec 14, 8 PM $ 88,502.83
-0.15%
$ 38.76 million $ 1,303
Dec 14, 7 PM $ 88,643.81
-0.02%
$ 38.83 million $ 1,206
Dec 14, 6 PM $ 88,612.55
+0.21%
$ 38.81 million $ 1,237
Dec 14, 5 PM $ 88,350.91
-0.53%
$ 38.7 million $ 1,225
Dec 14, 4 PM $ 89,317.71
+0.54%
$ 39.12 million $ 1,155
Dec 14, 3 PM $ 88,861.54
+0.09%
$ 38.92 million $ 1,397
Dec 14, 2 PM $ 88,803.13
-0.10%
$ 38.9 million $ 1,320
Dec 14, 1 PM $ 89,105.82
-0.17%
$ 39.03 million $ 1,322
Dec 14, 12 PM $ 89,256.58
+0.38%
$ 39.09 million $ 1,456
Dec 14, 11 AM $ 89,745.23
+0.24%
$ 39.31 million $ 1,393
Dec 14, 10 AM $ 89,539.7
-0.14%
$ 39.22 million $ 1,202
Dec 14, 9 AM $ 89,656.51
-0.10%
$ 39.27 million $ 1,161
Dec 14, 8 AM $ 89,907.45
-0.05%
$ 39.38 million $ 1,054
Dec 14, 7 AM $ 89,933.28
+0.20%
$ 39.39 million $ 1,106
Dec 14, 6 AM $ 89,758.92
-0.05%
$ 39.31 million $ 1,259
Dec 14, 5 AM $ 89,786.49
-0.05%
$ 39.33 million $ 1,220
Dec 14, 4 AM $ 89,829
-0.28%
$ 39.35 million $ 1,185
Dec 14, 3 AM $ 90,077.26
-0.29%
$ 39.45 million $ 1,188
Dec 14, 2 AM $ 90,135.99
-0.12%
$ 39.48 million $ 1,343
Dec 14, 1 AM $ 90,256.56
-0.08%
$ 39.53 million $ 1,417
Dec 14, 12 AM $ 90,292.47
+0.13%
$ 39.55 million $ 1,413
Dec 13, 11 PM $ 90,157.6
+0.46%
$ 39.49 million $ 1,455
Dec 13, 10 PM $ 89,749.54
+0.00%
$ 39.31 million $ 1,456
Dec 13, 9 PM $ 89,751.33
-0.55%
$ 39.31 million $ 1,455
Dec 13, 8 PM $ 90,293.12
+0.18%
$ 39.55 million $ 1,473
Dec 13, 7 PM $ 90,133.95
-0.08%
$ 39.48 million $ 1,508
Dec 13, 6 PM $ 90,195.53
+0.13%
$ 39.51 million $ 1,694
Dec 13, 5 PM $ 90,080.3
-0.07%
$ 39.46 million $ 1,875
Dec 13, 4 PM $ 90,117.2
-0.19%
$ 39.47 million $ 1,882
Dec 13, 3 PM $ 90,310.12
+0.32%
$ 39.56 million $ 3,169