Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 3 AM $72,505.71
-0.13%
$31.76 million $442,073
Mar 5, 2 AM $72,620.96
+0.03%
$31.81 million $439,709
Mar 5, 1 AM $72,633.67
+0.07%
$31.81 million $439,907
Mar 5, 12 AM $72,577.72
+0.40%
$31.79 million $440,630
Mar 4, 11 PM $72,297.61
-0.98%
$31.67 million $438,368
Mar 4, 10 PM $73,016.44
+0.29%
$31.98 million $438,793
Mar 4, 9 PM $72,813.35
-0.42%
$31.89 million $438,484
Mar 4, 8 PM $73,122.26
-0.78%
$32.03 million $440,268
Mar 4, 7 PM $73,665.87
+1.12%
$32.27 million $438,665
Mar 4, 6 PM $72,831.87
-0.31%
$31.9 million $427,572
Mar 4, 5 PM $73,205.32
+0.46%
$32.06 million $423,156
Mar 4, 4 PM $72,757.41
+0.00%
$-- $379,778
Mar 4, 1 PM $70,778.39
+0.00%
$31 million $401,502
Mar 4, 12 PM $70,775.34
-0.13%
$31 million $401,484
Mar 4, 11 AM $70,907.79
-0.18%
$31.06 million $399,284
Mar 4, 9 AM $69,614.6
+0.10%
$30.49 million $297,065
Mar 4, 8 AM $69,502.76
+1.81%
$30.44 million $166,396
Mar 4, 7 AM $68,232.33
-0.02%
$29.89 million $87,401
Mar 4, 6 AM $68,246.45
+1.09%
$29.89 million $93,688
Mar 4, 5 AM $67,506.52
-0.26%
$29.57 million $91,617
Mar 4, 4 AM $67,677.98
-0.66%
$29.64 million $91,553
Mar 4, 3 AM $68,125.1
-0.13%
$29.84 million $91,264
Mar 4, 2 AM $68,211.74
+0.20%
$29.88 million $175,147
Mar 4, 1 AM $68,077.22
-0.17%
$29.82 million $180,852
Mar 4, 12 AM $68,205.49
-0.23%
$29.87 million $179,946
Mar 3, 11 PM $68,374.55
+0.28%
$29.95 million $178,764
Mar 3, 10 PM $68,186.64
+0.61%
$29.87 million $177,876
Mar 3, 9 PM $67,772.55
-0.53%
$29.68 million $177,806
Mar 3, 8 PM $68,162.94
-0.40%
$29.86 million $183,157
Mar 3, 7 PM $68,450.87
-0.08%
$29.98 million $186,875
Mar 3, 6 PM $68,492.54
+1.20%
$30 million $195,123
Mar 3, 5 PM $67,668.95
-0.70%
$29.64 million $207,919
Mar 3, 4 PM $68,116.22
+1.95%
$29.83 million $277,542
Mar 3, 3 PM $66,821.92
+0.16%
$29.27 million $440,097
Mar 3, 2 PM $66,713.36
-0.17%
$29.22 million $503,918
Mar 3, 1 PM $66,857.66
-0.45%
$29.28 million $478,857
Mar 3, 12 PM $67,110.83
+0.82%
$29.39 million $480,797
Mar 3, 11 AM $66,567.28
+0.13%
$29.16 million $479,133
Mar 3, 10 AM $66,482.08
-0.59%
$29.12 million $478,923
Mar 3, 9 AM $66,890.18
-0.86%
$29.3 million $479,742
Mar 3, 8 AM $67,941.13
-0.03%
$29.76 million $487,176
Mar 3, 7 AM $67,963.28
+0.07%
$29.77 million $494,118
Mar 3, 6 AM $67,916.17
-0.57%
$29.75 million $491,955
Mar 3, 5 AM $68,307.97
-0.05%
$29.92 million $499,626
Mar 3, 4 AM $68,343.39
-0.01%
$29.93 million $502,862
Mar 3, 3 AM $68,351.72
-0.26%
$29.94 million $502,354
Mar 3, 2 AM $68,527.88
-0.66%
$30.02 million $505,582
Mar 3, 1 AM $68,942.41
+0.35%
$30.2 million $503,029
Mar 3, 12 AM $68,704.83
+0.04%
$30.09 million $501,832
Mar 2, 11 PM $68,704.04
-0.82%
$30.09 million $502,054