Wrapped BTC Historical Data

WBTC.E Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 90,117.2
-0.19%
$ 39.47 million $ 1,882
Dec 13, 3 PM $ 90,310.12
+0.32%
$ 39.56 million $ 3,169
Dec 13, 2 PM $ 89,844.94
-0.09%
$ 39.35 million $ 3,263
Dec 13, 1 PM $ 89,920.76
-0.05%
$ 39.39 million $ 3,464
Dec 13, 12 PM $ 89,968.05
-0.33%
$ 39.41 million $ 3,253
Dec 13, 11 AM $ 90,268.43
-0.23%
$ 39.54 million $ 3,159
Dec 13, 10 AM $ 90,488.64
+0.24%
$ 39.63 million $ 3,177
Dec 13, 9 AM $ 90,281.16
-0.19%
$ 39.54 million $ 3,178
Dec 13, 8 AM $ 90,437.65
+0.35%
$ 39.61 million $ 3,388
Dec 13, 7 AM $ 90,092.47
-0.27%
$ 39.46 million $ 3,592
Dec 13, 6 AM $ 90,290.31
-0.01%
$ 39.55 million $ 3,571
Dec 13, 5 AM $ 90,290.59
+0.01%
$ 39.55 million $ 3,343
Dec 13, 4 AM $ 90,379
-0.03%
$ 39.59 million $ 3,209
Dec 13, 3 AM $ 90,412.23
+0.09%
$ 39.6 million $ 3,251
Dec 13, 2 AM $ 90,372
+0.38%
$ 39.58 million $ 3,273
Dec 13, 1 AM $ 90,046.72
-0.16%
$ 39.44 million $ 3,182
Dec 13, 12 AM $ 90,238.01
-0.18%
$ 39.52 million $ 3,657
Dec 12, 11 PM $ 90,390.34
+0.08%
$ 39.59 million $ 20,044
Dec 12, 10 PM $ 90,339.31
+0.06%
$ 39.57 million $ 20,138
Dec 12, 9 PM $ 90,288.25
+0.20%
$ 39.55 million $ 20,192
Dec 12, 8 PM $ 90,099.96
+0.12%
$ 39.46 million $ 20,339
Dec 12, 7 PM $ 89,986.58
-0.79%
$ 39.41 million $ 20,441
Dec 12, 6 PM $ 90,667.56
-0.05%
$ 39.71 million $ 20,519
Dec 12, 5 PM $ 90,891.02
+1.24%
$ 39.81 million $ 20,624
Dec 12, 4 PM $ 89,724.2
-0.91%
$ 39.3 million $ 36,114
Dec 12, 3 PM $ 90,714.5
-1.49%
$ 39.73 million $ 37,706
Dec 12, 2 PM $ 92,093.71
-0.37%
$ 40.34 million $ 38,280
Dec 12, 1 PM $ 92,415.44
+0.27%
$ 40.48 million $ 38,351
Dec 12, 12 PM $ 92,150.43
+0.16%
$ 40.36 million $ 38,227
Dec 12, 11 AM $ 91,996.78
-0.23%
$ 40.29 million $ 38,189
Dec 12, 10 AM $ 92,502.94
+0.35%
$ 40.52 million $ 38,319
Dec 12, 9 AM $ 92,041.49
+0.17%
$ 40.31 million $ 38,325
Dec 12, 8 AM $ 91,865.38
-0.32%
$ 40.24 million $ 38,193
Dec 12, 7 AM $ 92,192.41
-0.16%
$ 40.38 million $ 38,206
Dec 12, 6 AM $ 92,359.68
+0.27%
$ 40.45 million $ 38,248
Dec 12, 5 AM $ 92,116.44
+0.25%
$ 40.35 million $ 57,933
Dec 12, 4 AM $ 91,987
-0.31%
$ 40.29 million $ 57,771
Dec 12, 3 AM $ 92,279.84
-0.32%
$ 40.42 million $ 58,136
Dec 12, 2 AM $ 92,342.5
+0.29%
$ 40.45 million $ 57,971
Dec 12, 1 AM $ 92,058.55
-0.23%
$ 40.32 million $ 77,189
Dec 12, 12 AM $ 92,355.97
-0.17%
$ 40.45 million $ 77,264
Dec 11, 11 PM $ 92,765.53
+0.52%
$ 40.63 million $ 60,465
Dec 11, 10 PM $ 92,289.72
-1.00%
$ 40.42 million $ 60,255
Dec 11, 9 PM $ 93,130.38
+1.94%
$ 40.79 million $ 60,937
Dec 11, 8 PM $ 91,302.57
+0.18%
$ 39.99 million $ 59,672
Dec 11, 7 PM $ 91,416.59
+0.38%
$ 40.04 million $ 84,524
Dec 11, 6 PM $ 91,081.44
+0.99%
$ 39.89 million $ 84,080
Dec 11, 5 PM $ 90,032.81
-0.17%
$ 39.43 million $ 82,962
Dec 11, 4 PM $ 90,163.83
+0.03%
$ 39.49 million $ 66,462
Dec 11, 3 PM $ 90,197
+0.30%
$ 39.51 million $ 68,006