Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 11 PM $68,704.04
-0.82%
$30.09 million $502,054
Mar 2, 10 PM $69,251.29
+0.20%
$30.33 million $509,339
Mar 2, 9 PM $69,078.71
+0.54%
$30.26 million $506,193
Mar 2, 8 PM $68,708.54
+0.18%
$30.09 million $515,590
Mar 2, 7 PM $68,566.85
-0.63%
$30.03 million $511,935
Mar 2, 6 PM $69,002.56
-0.16%
$30.22 million $506,531
Mar 2, 5 PM $69,116.28
+0.07%
$30.27 million $493,788
Mar 2, 4 PM $69,069.57
+0.87%
$30.25 million $458,161
Mar 2, 3 PM $68,472.43
+4.16%
$29.99 million $218,220
Mar 2, 2 PM $65,740.07
-0.21%
$28.79 million $57,226
Mar 2, 1 PM $65,876.25
-0.27%
$28.85 million $57,435
Mar 2, 12 PM $66,055.79
+0.23%
$28.93 million $50,215
Mar 2, 11 AM $65,915.45
-0.12%
$28.87 million $48,016
Mar 2, 10 AM $65,991.71
-0.50%
$28.9 million $48,444
Mar 2, 9 AM $65,942.22
+0.49%
$28.88 million $48,720
Mar 2, 8 AM $65,619.61
+0.19%
$28.74 million $43,763
Mar 2, 7 AM $65,495.05
-0.89%
$28.69 million $38,713
Mar 2, 6 AM $66,084.94
-0.32%
$28.95 million $34,245
Mar 2, 5 AM $66,264.08
-0.21%
$29.02 million $150
Mar 2, 4 AM $66,393.98
+0.11%
$29.08 million $111
Mar 2, 1 AM $66,162.41
+0.00%
$28.98 million $1,922
Mar 2, 12 AM $66,162.68
+0.62%
$28.98 million $1,891
Mar 1, 10 PM $65,201.8
-0.59%
$28.56 million $1,726
Mar 1, 9 PM $65,142.09
-0.08%
$28.53 million $1,392
Mar 1, 8 PM $65,607.86
+0.04%
$28.74 million $1,348
Mar 1, 7 PM $65,558.84
-0.44%
$28.71 million $1,324
Mar 1, 5 PM $65,696.78
-0.04%
$28.78 million $1,211
Mar 1, 4 PM $66,065.31
-0.75%
$28.94 million $1,178
Mar 1, 2 PM $66,871.35
+1.31%
$29.29 million $1,173
Mar 1, 1 PM $65,952.57
-0.20%
$28.89 million $1,114
Mar 1, 12 PM $66,137.15
+0.21%
$28.97 million $1,012
Mar 1, 10 AM $66,080.35
-0.03%
$28.94 million $889
Mar 1, 9 AM $66,066.84
-1.05%
$28.94 million $778
Mar 1, 6 AM $66,644.29
-1.23%
$29.19 million $558
Mar 1, 5 AM $67,431.52
+0.72%
$29.54 million $545
Mar 1, 4 AM $67,263.76
+0.00%
$29.46 million $527
Mar 1, 3 AM $67,321.53
-0.53%
$29.49 million $486
Mar 1, 2 AM $67,761.97
+0.46%
$29.68 million $5,707
Mar 1, 1 AM $66,723.59
-0.22%
$29.22 million $5,485
Mar 1, 12 AM $66,885.94
+0.42%
$29.3 million $5,196
Download