Wrapped BTC Historical Data

WBTC.E Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 90,197
+0.30%
$ 39.51 million $ 68,006
Dec 11, 2 PM $ 89,951.52
-0.14%
$ 39.4 million $ 67,010
Dec 11, 1 PM $ 90,053.7
-0.04%
$ 39.44 million $ 68,153
Dec 11, 12 PM $ 90,134.16
+0.10%
$ 39.48 million $ 68,201
Dec 11, 11 AM $ 90,031.58
-0.05%
$ 39.43 million $ 68,415
Dec 11, 10 AM $ 89,838.8
-0.18%
$ 39.35 million $ 71,203
Dec 11, 9 AM $ 89,996.09
+0.18%
$ 39.42 million $ 89,770
Dec 11, 8 AM $ 89,833.68
-0.49%
$ 39.35 million $ 89,637
Dec 11, 7 AM $ 90,286.05
+0.05%
$ 39.55 million $ 90,236
Dec 11, 6 AM $ 90,240.01
-0.06%
$ 39.53 million $ 90,006
Dec 11, 5 AM $ 90,351.21
+0.62%
$ 39.57 million $ 70,295
Dec 11, 4 AM $ 89,684.82
+0.03%
$ 39.28 million $ 69,722
Dec 11, 3 AM $ 89,665.98
-0.18%
$ 39.27 million $ 72,380
Dec 11, 2 AM $ 89,843.96
-1.32%
$ 39.35 million $ 72,883
Dec 11, 1 AM $ 90,735.16
-0.48%
$ 39.74 million $ 57,259
Dec 11, 12 AM $ 91,190.93
-1.12%
$ 39.94 million $ 66,210
Dec 10, 11 PM $ 92,212.59
-0.29%
$ 40.39 million $ 67,219
Dec 10, 10 PM $ 92,409.61
+0.34%
$ 40.48 million $ 87,911
Dec 10, 9 PM $ 92,063.45
-0.63%
$ 40.32 million $ 125,562
Dec 10, 8 PM $ 93,088.39
+0.46%
$ 40.77 million $ 116,907
Dec 10, 7 PM $ 92,586.03
-0.05%
$ 40.55 million $ 116,943
Dec 10, 6 PM $ 92,729.43
+0.32%
$ 40.62 million $ 118,365
Dec 10, 5 PM $ 92,427.96
+0.39%
$ 40.48 million $ 117,241
Dec 10, 4 PM $ 92,056.09
+0.13%
$ 40.32 million $ 117,035
Dec 10, 3 PM $ 91,978.7
+0.02%
$ 40.29 million $ 117,055
Dec 10, 2 PM $ 92,025.11
-0.20%
$ 40.31 million $ 115,995
Dec 10, 1 PM $ 92,036.98
+0.32%
$ 40.31 million $ 116,328
Dec 10, 12 PM $ 91,746.04
-0.19%
$ 40.18 million $ 115,577
Dec 10, 11 AM $ 91,847.18
-0.55%
$ 40.23 million $ 115,747
Dec 10, 10 AM $ 92,344.06
-0.15%
$ 40.45 million $ 107,045
Dec 10, 9 AM $ 92,432.25
+0.11%
$ 40.49 million $ 96,438
Dec 10, 8 AM $ 92,339.28
+0.00%
$ 40.44 million $ 96,435
Dec 10, 7 AM $ 92,334.8
-0.05%
$ 40.44 million $ 96,447
Dec 10, 6 AM $ 92,386.46
+0.08%
$ 40.47 million $ 97,123
Dec 10, 5 AM $ 92,316.25
+0.03%
$ 40.43 million $ 131,868
Dec 10, 4 AM $ 92,291.24
+0.04%
$ 40.42 million $ 131,955
Dec 10, 3 AM $ 92,245.2
-0.01%
$ 40.4 million $ 129,762
Dec 10, 2 AM $ 92,250.12
-0.51%
$ 40.41 million $ 148,832
Dec 10, 1 AM $ 92,554.03
-0.20%
$ 40.54 million $ 939,425
Dec 10, 12 AM $ 92,444.17
-0.20%
$ 40.49 million $ 1.37 million
Dec 9, 11 PM $ 92,750.3
-0.48%
$ 40.62 million $ 1.36 million
Dec 9, 10 PM $ 92,901.72
-0.14%
$ 40.69 million $ 1.34 million
Dec 9, 9 PM $ 93,193.62
-0.48%
$ 40.82 million $ 1.3 million
Dec 9, 8 PM $ 93,656.61
-0.30%
$ 41.02 million $ 1.29 million
Dec 9, 7 PM $ 93,938.32
+0.05%
$ 41.14 million $ 1.28 million
Dec 9, 6 PM $ 93,878.97
-0.73%
$ 41.12 million $ 1.28 million
Dec 9, 5 PM $ 94,541.58
+0.42%
$ 41.41 million $ 1.29 million
Dec 9, 4 PM $ 93,439.78
+2.04%
$ 40.93 million $ 1.27 million
Dec 9, 3 PM $ 91,701.09
+1.56%
$ 40.17 million $ 1.23 million
Dec 9, 2 PM $ 90,269.82
-0.42%
$ 39.54 million $ 1.19 million