Wrapped BTC Historical Data

WBTC.E Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 91,701.09
+1.56%
$ 40.17 million $ 1.23 million
Dec 9, 2 PM $ 90,269.82
-0.42%
$ 39.54 million $ 1.19 million
Dec 9, 1 PM $ 90,684.52
-0.13%
$ 39.72 million $ 1.2 million
Dec 9, 12 PM $ 90,948.14
+1.11%
$ 39.84 million $ 1.2 million
Dec 9, 11 AM $ 89,817.68
-0.08%
$ 39.34 million $ 1.19 million
Dec 9, 10 AM $ 89,910.47
-0.43%
$ 39.38 million $ 1.19 million
Dec 9, 9 AM $ 90,323.42
-0.46%
$ 39.56 million $ 1.2 million
Dec 9, 8 AM $ 90,801.63
+0.15%
$ 39.77 million $ 1.2 million
Dec 9, 7 AM $ 90,630.62
+1.08%
$ 39.7 million $ 1.2 million
Dec 9, 6 AM $ 89,661.1
+0.00%
$ 39.27 million $ 1.19 million
Dec 9, 5 AM $ 89,675.25
-0.96%
$ 39.28 million $ 1.16 million
Dec 9, 4 AM $ 91,048.13
+0.57%
$ 39.88 million $ 1.17 million
Dec 9, 3 AM $ 90,655.38
+0.15%
$ 39.71 million $ 1.15 million
Dec 9, 2 AM $ 90,532.12
+0.31%
$ 39.65 million $ 1.14 million
Dec 9, 1 AM $ 90,531.55
+0.36%
$ 39.65 million $ 641,974
Dec 9, 12 AM $ 90,211.18
-0.26%
$ 39.51 million $ 11,709
Dec 8, 11 PM $ 90,451.25
-0.48%
$ 39.62 million $ 221
Dec 8, 10 PM $ 90,910.99
+0.30%
$ 39.82 million $ 250
Dec 8, 9 PM $ 90,523.11
+0.42%
$ 39.65 million $ 5,048
Dec 8, 8 PM $ 90,096.01
+0.41%
$ 39.46 million $ 5,021
Dec 8, 7 PM $ 89,538.51
-0.39%
$ 39.22 million $ 5,004
Dec 8, 6 PM $ 89,920.29
-0.26%
$ 39.39 million $ 5,046
Dec 8, 5 PM $ 89,829.37
-0.22%
$ 39.35 million $ 5,753
Dec 8, 4 PM $ 90,020.55
-0.14%
$ 39.43 million $ 5,732
Dec 8, 3 PM $ 90,088.29
-1.49%
$ 39.46 million $ 5,710
Dec 8, 2 PM $ 91,411.17
-0.19%
$ 40.04 million $ 6,290
Dec 8, 1 PM $ 91,675.07
+0.16%
$ 40.15 million $ 9,099
Dec 8, 12 PM $ 91,533.44
-0.10%
$ 40.09 million $ 9,094
Dec 8, 11 AM $ 91,632.6
+0.07%
$ 40.14 million $ 9,131
Dec 8, 10 AM $ 91,743.36
-0.16%
$ 40.18 million $ 9,125
Dec 8, 9 AM $ 91,902.32
+0.63%
$ 40.25 million $ 9,215
Dec 8, 8 AM $ 91,329.37
+0.12%
$ 40 million $ 9,135
Dec 8, 7 AM $ 91,241
+0.05%
$ 39.96 million $ 9,105
Dec 8, 6 AM $ 91,317.14
-0.02%
$ 40 million $ 9,103
Dec 8, 5 AM $ 91,316.88
-0.23%
$ 40 million $ 9,078
Dec 8, 4 AM $ 91,267.39
+0.21%
$ 39.98 million $ 9,093
Dec 8, 3 AM $ 91,056.89
+0.15%
$ 39.88 million $ 9,035
Dec 8, 2 AM $ 90,920.78
-0.20%
$ 39.82 million $ 9,024
Dec 8, 1 AM $ 90,678
+0.60%
$ 39.72 million $ 9,040
Dec 8, 12 AM $ 90,121.4
+0.76%
$ 39.47 million $ 8,973
Dec 7, 11 PM $ 89,361.02
-0.41%
$ 39.14 million $ 8,938
Dec 7, 10 PM $ 89,863.66
-1.26%
$ 39.36 million $ 8,940
Dec 7, 9 PM $ 91,239.14
+0.08%
$ 39.96 million $ 4,353
Dec 7, 8 PM $ 91,161.77
-0.02%
$ 39.93 million $ 4,401
Dec 7, 7 PM $ 91,283.83
-0.13%
$ 39.98 million $ 4,401
Dec 7, 6 PM $ 91,421.95
+0.64%
$ 40.04 million $ 4,431
Dec 7, 5 PM $ 90,838.12
+2.02%
$ 39.79 million $ 3,684
Dec 7, 4 PM $ 89,562.58
+0.82%
$ 39.23 million $ 3,612
Dec 7, 3 PM $ 88,685.12
+0.10%
$ 38.84 million $ 3,690
Dec 7, 2 PM $ 88,493.6
-0.44%
$ 38.76 million $ 3,562