Wrapped BTC Historical Data

WBTC.E Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 88,493.6
-0.44%
$ 38.76 million $ 3,562
Dec 7, 1 PM $ 89,144.7
+0.07%
$ 39.05 million $ 327
Dec 7, 12 PM $ 89,069.36
+0.08%
$ 39.01 million $ 328
Dec 7, 11 AM $ 89,003.13
-0.03%
$ 38.98 million $ 328
Dec 7, 10 AM $ 89,027.37
-0.04%
$ 38.99 million $ 328
Dec 7, 9 AM $ 89,074.95
-0.10%
$ 39.01 million $ 273
Dec 7, 8 AM $ 89,182.08
-0.07%
$ 39.06 million $ 476
Dec 7, 7 AM $ 89,237.88
-0.18%
$ 39.09 million $ 477
Dec 7, 6 AM $ 89,401.21
+0.16%
$ 39.16 million $ 477
Dec 7, 5 AM $ 89,261.66
-0.02%
$ 39.1 million $ 477
Dec 7, 4 AM $ 89,277.55
-0.33%
$ 39.1 million $ 480
Dec 7, 3 AM $ 89,569.54
+0.00%
$ 39.23 million $ 482
Dec 7, 2 AM $ 89,538.48
+0.00%
$ 39.22 million $ 477
Dec 7, 1 AM $ 89,444.42
+0.03%
$ 39.18 million $ 574
Dec 7, 12 AM $ 89,575.18
+0.64%
$ 39.23 million $ 913
Dec 6, 11 PM $ 89,211.77
-0.23%
$ 39.07 million $ 899
Dec 6, 10 PM $ 89,420.3
+0.10%
$ 39.17 million $ 898
Dec 6, 9 PM $ 89,509.1
+0.21%
$ 39.2 million $ 869
Dec 6, 8 PM $ 89,315.54
+0.37%
$ 39.12 million $ 833
Dec 6, 7 PM $ 89,379.42
-0.28%
$ 39.15 million $ 830
Dec 6, 6 PM $ 89,628.3
-0.13%
$ 39.26 million $ 1,017
Dec 6, 5 PM $ 89,828.29
-0.26%
$ 39.34 million $ 4,024
Dec 6, 4 PM $ 90,503.08
+0.67%
$ 39.64 million $ 5,494
Dec 6, 3 PM $ 89,880.33
-0.31%
$ 39.37 million $ 5,741
Dec 6, 2 PM $ 89,879.33
+0.30%
$ 39.37 million $ 5,795
Dec 6, 1 PM $ 89,607.34
+0.16%
$ 39.25 million $ 5,947
Dec 6, 12 PM $ 89,462.26
-0.07%
$ 39.18 million $ 5,949
Dec 6, 11 AM $ 89,510.88
-0.15%
$ 39.21 million $ 15,597
Dec 6, 10 AM $ 89,673.62
+0.17%
$ 39.28 million $ 16,544
Dec 6, 9 AM $ 89,512.53
+0.29%
$ 39.21 million $ 20,423
Dec 6, 8 AM $ 89,231.92
-0.30%
$ 39.08 million $ 20,368
Dec 6, 7 AM $ 89,495.63
-0.08%
$ 39.2 million $ 20,251
Dec 6, 6 AM $ 89,566.02
+0.14%
$ 39.23 million $ 27,430
Dec 6, 5 AM $ 89,439.06
+0.11%
$ 39.17 million $ 27,668
Dec 6, 4 AM $ 89,478.22
-0.07%
$ 39.19 million $ 27,655
Dec 6, 3 AM $ 89,531.92
+0.44%
$ 39.21 million $ 27,811
Dec 6, 2 AM $ 89,142.92
-0.22%
$ 39.04 million $ 28,431
Dec 6, 1 AM $ 89,297.94
-0.03%
$ 39.11 million $ 28,316
Dec 6, 12 AM $ 89,326.28
+0.04%
$ 39.12 million $ 28,329
Dec 5, 11 PM $ 89,472.27
-0.12%
$ 39.19 million $ 28,313
Dec 5, 10 PM $ 89,567.99
-0.14%
$ 39.23 million $ 29,018
Dec 5, 9 PM $ 89,735.66
-0.02%
$ 39.3 million $ 29,079
Dec 5, 8 PM $ 89,853.51
-1.19%
$ 39.36 million $ 29,335
Dec 5, 7 PM $ 89,605.34
+0.37%
$ 39.25 million $ 29,672
Dec 5, 6 PM $ 89,336.41
+0.27%
$ 39.13 million $ 29,340
Dec 5, 5 PM $ 88,987.38
-0.53%
$ 38.98 million $ 25,253
Dec 5, 4 PM $ 89,486.55
-1.65%
$ 39.2 million $ 25,369
Dec 5, 3 PM $ 91,041.31
+0.52%
$ 39.88 million $ 29,444
Dec 5, 2 PM $ 90,585.94
-0.33%
$ 39.68 million $ 35,605
Dec 5, 1 PM $ 90,827.98
-0.23%
$ 39.78 million $ 35,524