Wrapped BTC Historical Data

WBTC.E Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 90,585.94
-0.33%
$ 39.68 million $ 35,605
Dec 5, 1 PM $ 90,827.98
-0.23%
$ 39.78 million $ 35,524
Dec 5, 12 PM $ 91,035.49
-1.39%
$ 39.87 million $ 35,531
Dec 5, 11 AM $ 91,727.72
+0.28%
$ 40.18 million $ 29,756
Dec 5, 10 AM $ 91,824
+0.98%
$ 40.22 million $ 24,716
Dec 5, 9 AM $ 91,029.41
-0.77%
$ 39.87 million $ 26,067
Dec 5, 8 AM $ 91,726
-0.39%
$ 40.18 million $ 26,451
Dec 5, 7 AM $ 92,096.17
+0.02%
$ 40.34 million $ 27,073
Dec 5, 6 AM $ 91,836.95
+0.13%
$ 40.22 million $ 19,814
Dec 5, 5 AM $ 91,722.94
-0.20%
$ 40.17 million $ 19,927
Dec 5, 4 AM $ 92,055.94
+0.03%
$ 40.24 million $ 19,975
Dec 5, 3 AM $ 92,269.01
-0.14%
$ 40.41 million $ 19,941
Dec 5, 2 AM $ 92,441.31
+0.10%
$ 40.49 million $ 26,162
Dec 5, 1 AM $ 92,378.99
+0.37%
$ 40.46 million $ 30,575
Dec 5, 12 AM $ 92,037.8
+0.13%
$ 40.32 million $ 35,645
Dec 4, 11 PM $ 91,916.4
-0.15%
$ 40.26 million $ 35,507
Dec 4, 10 PM $ 92,042.81
+0.11%
$ 40.31 million $ 35,562
Dec 4, 9 PM $ 92,002.68
-0.15%
$ 40.33 million $ 46,705
Dec 4, 8 PM $ 92,171.34
+0.35%
$ 40.29 million $ 48,386
Dec 4, 7 PM $ 91,851.42
+0.15%
$ 40.22 million $ 48,629
Dec 4, 6 PM $ 91,769.44
-0.32%
$ 40.2 million $ 49,463
Dec 4, 5 PM $ 91,948
-0.22%
$ 40.27 million $ 50,771
Dec 4, 4 PM $ 92,305.87
-0.37%
$ 40.43 million $ 56,382
Dec 4, 3 PM $ 92,744.23
+0.56%
$ 40.62 million $ 57,723
Dec 4, 2 PM $ 92,428.31
-0.35%
$ 40.48 million $ 50,604
Dec 4, 1 PM $ 92,720.91
-0.38%
$ 40.61 million $ 52,702
Dec 4, 12 PM $ 93,071.9
+0.17%
$ 40.76 million $ 52,936
Dec 4, 11 AM $ 92,920.97
-0.17%
$ 40.7 million $ 52,705
Dec 4, 10 AM $ 93,073.78
-0.16%
$ 40.77 million $ 52,890
Dec 4, 9 AM $ 93,223.76
+0.14%
$ 40.83 million $ 48,382
Dec 4, 8 AM $ 93,128.21
+0.04%
$ 40.79 million $ 49,512
Dec 4, 7 AM $ 93,088.73
+0.03%
$ 40.77 million $ 49,503
Dec 4, 6 AM $ 93,036.04
-0.03%
$ 40.75 million $ 61,551
Dec 4, 5 AM $ 93,063.82
-0.30%
$ 40.76 million $ 61,046
Dec 4, 4 AM $ 93,342
-0.16%
$ 40.88 million $ 61,008
Dec 4, 3 AM $ 93,482.36
+0.00%
$ 40.95 million $ 61,105
Dec 4, 2 AM $ 93,448.55
+0.61%
$ 40.93 million $ 54,274
Dec 4, 1 AM $ 92,924.51
-0.45%
$ 40.7 million $ 50,171
Dec 4, 12 AM $ 93,265.06
-0.29%
$ 40.83 million $ 44,533
Dec 3, 11 PM $ 93,672.2
-0.25%
$ 41.04 million $ 44,626
Dec 3, 10 PM $ 93,906.08
+0.08%
$ 41.13 million $ 44,802
Dec 3, 9 PM $ 93,732.85
+1.06%
$ 41.05 million $ 36,633
Dec 3, 8 PM $ 92,966.02
-0.07%
$ 40.72 million $ 32,269
Dec 3, 7 PM $ 92,984.18
+0.42%
$ 40.73 million $ 33,740
Dec 3, 6 PM $ 92,764.18
-0.10%
$ 40.63 million $ 34,455
Dec 3, 5 PM $ 92,828.41
+0.44%
$ 40.65 million $ 74,014
Dec 3, 4 PM $ 92,592.57
-0.03%
$ 40.57 million $ 70,240
Dec 3, 3 PM $ 92,624.8
-0.18%
$ 40.57 million $ 69,950
Dec 3, 2 PM $ 92,696.08
-0.61%
$ 40.76 million $ 67,531
Dec 3, 1 PM $ 93,355.95
+0.44%
$ 40.89 million $ 66,464