Wrapped BTC Historical Data

WBTC.E Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 93,355.95
+0.44%
$ 40.89 million $ 66,464
Dec 3, 12 PM $ 92,885.69
+0.13%
$ 40.66 million $ 66,122
Dec 3, 11 AM $ 92,765.41
+0.08%
$ 40.62 million $ 66,136
Dec 3, 10 AM $ 92,681.07
+0.03%
$ 40.59 million $ 66,516
Dec 3, 9 AM $ 92,594.42
-0.11%
$ 40.56 million $ 66,520
Dec 3, 8 AM $ 92,821.28
-0.24%
$ 40.63 million $ 66,127
Dec 3, 7 AM $ 93,043.96
-0.10%
$ 40.75 million $ 63,252
Dec 3, 6 AM $ 93,116.9
-0.73%
$ 40.79 million $ 62,170
Dec 3, 5 AM $ 93,787.77
+0.75%
$ 41.06 million $ 52,356
Dec 3, 4 AM $ 92,945.66
+0.22%
$ 40.71 million $ 52,127
Dec 3, 3 AM $ 92,753.07
+0.15%
$ 40.63 million $ 60,165
Dec 3, 2 AM $ 92,569.51
+0.65%
$ 40.57 million $ 60,166
Dec 3, 1 AM $ 91,969.74
+0.74%
$ 40.28 million $ 59,606
Dec 3, 12 AM $ 91,279.91
-0.25%
$ 39.98 million $ 59,158
Dec 2, 11 PM $ 91,441.28
-0.27%
$ 40.05 million $ 59,293
Dec 2, 10 PM $ 91,679.1
+0.27%
$ 40.16 million $ 59,405
Dec 2, 9 PM $ 91,336.8
+0.09%
$ 40 million $ 58,247
Dec 2, 8 PM $ 91,259.83
-0.52%
$ 39.97 million $ 55,318
Dec 2, 7 PM $ 91,751.28
+0.11%
$ 40.19 million $ 55,388
Dec 2, 6 PM $ 91,661.56
+0.52%
$ 40.15 million $ 54,134
Dec 2, 5 PM $ 91,267.69
+0.74%
$ 40 million $ 14,261
Dec 2, 4 PM $ 90,381.55
-0.04%
$ 39.65 million $ 14,220
Dec 2, 3 PM $ 90,419.56
+1.55%
$ 39.6 million $ 12,119
Dec 2, 2 PM $ 88,779.2
+1.23%
$ 38.89 million $ 9,616
Dec 2, 1 PM $ 87,679.29
+0.72%
$ 38.4 million $ 9,356
Dec 2, 12 PM $ 87,101.59
+0.20%
$ 38.15 million $ 8,986
Dec 2, 11 AM $ 86,860.58
-0.44%
$ 38.07 million $ 8,504
Dec 2, 10 AM $ 86,998.91
+0.62%
$ 38.11 million $ 8,553
Dec 2, 9 AM $ 86,498.07
-0.20%
$ 37.89 million $ 8,477
Dec 2, 8 AM $ 86,658.17
-0.52%
$ 37.96 million $ 8,383
Dec 2, 7 AM $ 87,049.23
-0.17%
$ 38.13 million $ 8,450
Dec 2, 6 AM $ 87,044.28
+0.37%
$ 38.13 million $ 8,368
Dec 2, 5 AM $ 86,701.06
-0.14%
$ 37.98 million $ 8,322
Dec 2, 4 AM $ 86,740.06
-0.04%
$ 38.02 million $ 8,163
Dec 2, 3 AM $ 86,612.21
-0.23%
$ 37.94 million $ 350
Dec 2, 2 AM $ 86,799.92
+0.10%
$ 38.02 million $ 325
Dec 2, 1 AM $ 86,739.66
+0.49%
$ 38.01 million $ 297
Dec 2, 12 AM $ 86,193.61
-0.30%
$ 37.76 million $ 295
Dec 1, 11 PM $ 86,446.04
+0.10%
$ 37.91 million $ 305
Dec 1, 10 PM $ 86,330.57
+0.27%
$ 37.81 million $ 308
Dec 1, 9 PM $ 86,056.87
+1.13%
$ 37.69 million $ 307
Dec 1, 8 PM $ 85,079.68
+0.44%
$ 37.26 million $ 305
Dec 1, 7 PM $ 84,684.85
-0.03%
$ 37.09 million $ 305
Dec 1, 6 PM $ 84,532.27
-0.46%
$ 37.03 million $ 361
Dec 1, 5 PM $ 84,840.1
+0.42%
$ 37.16 million $ 362
Dec 1, 4 PM $ 84,664.4
+0.01%
$ 37.08 million $ 237
Dec 1, 3 PM $ 84,542.53
-1.68%
$ 37.03 million $ 248
Dec 1, 2 PM $ 85,997.98
+0.41%
$ 37.67 million $ 252
Dec 1, 1 PM $ 85,534.53
+0.07%
$ 37.46 million $ 243
Dec 1, 12 PM $ 85,436.06
-0.99%
$ 37.46 million $ 14,730