Wrapped BTC Historical Data

WBTC.E Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 85,997.98
+0.41%
$ 37.67 million $ 252
Dec 1, 1 PM $ 85,534.53
+0.07%
$ 37.46 million $ 243
Dec 1, 12 PM $ 85,436.06
-0.99%
$ 37.46 million $ 14,730
Dec 1, 11 AM $ 86,137.1
-0.34%
$ 37.73 million $ 14,870
Dec 1, 10 AM $ 86,420.58
+0.08%
$ 37.85 million $ 15,554
Dec 1, 9 AM $ 86,350.61
-0.06%
$ 37.82 million $ 23,453
Dec 1, 8 AM $ 86,405.4
-0.20%
$ 37.84 million $ 31,215
Dec 1, 7 AM $ 86,307.62
+0.38%
$ 37.8 million $ 31,923
Dec 1, 6 AM $ 86,048.39
+0.33%
$ 37.69 million $ 44,735
Dec 1, 5 AM $ 85,896.33
+0.05%
$ 37.62 million $ 56,117
Dec 1, 4 AM $ 85,856.76
-0.11%
$ 37.61 million $ 60,783
Dec 1, 3 AM $ 85,953.43
-1.17%
$ 37.63 million $ 60,970
Dec 1, 2 AM $ 87,061.32
-0.03%
$ 38.13 million $ 61,801
Dec 1, 1 AM $ 87,159.11
-2.34%
$ 38.18 million $ 61,854
Dec 1, 12 AM $ 89,011.56
-1.84%
$ 38.99 million $ 63,440
Download