Coinranking
Guidewire Software (Reality Tokenized) Historical Data
rGWRE
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $132.06 | +0.00% | ||
| Jul 23, 2026 | $132.06 | -1.45% | ||
| Jul 22, 2026 | $134 | -6.62% | ||
| Jul 21, 2026 | $143.5 | -3.81% | ||
| Jul 20, 2026 | $149.19 | -0.54% | ||
| Jul 19, 2026 | $150 | +0.00% | ||
| Jul 18, 2026 | $150 | +0.00% | ||
| Jul 17, 2026 | $150 | +0.44% | ||
| Jul 16, 2026 | $149.34 | +5.91% | ||
| Jul 15, 2026 | $141 | -0.01% | ||
| Jul 14, 2026 | $141.01 | +1.11% | ||
| Jul 13, 2026 | $139.46 | +1.83% | ||
| Jul 12, 2026 | $136.96 | +0.00% | ||
| Jul 11, 2026 | $136.96 | +0.00% | ||
| Jul 10, 2026 | $136.96 | +1.86% | ||
| Jul 9, 2026 | $134.46 | -0.94% | ||
| Jul 8, 2026 | $135.74 | -0.92% | ||
| Jul 7, 2026 | $137 | -0.33% | ||
| Jul 6, 2026 | $137.46 | +2.20% | ||
| Jul 5, 2026 | $134.5 | +0.00% | ||
| Jul 4, 2026 | $134.5 | +0.00% | ||
| Jul 3, 2026 | $134.5 | +0.01% | ||
| Jul 2, 2026 | $134.49 | +5.71% | ||
| Jul 1, 2026 | $127.23 | +3.43% | ||
| Jun 30, 2026 | $123.01 | +1.66% | ||
| Jun 29, 2026 | $121 | +0.00% | ||
| Jun 28, 2026 | $121 | +0.00% | ||
| Jun 27, 2026 | $121 | +0.00% | ||
| Jun 26, 2026 | $121 | +9.74% | ||
| Jun 25, 2026 | $110.26 | -1.01% | ||
| Jun 24, 2026 | $111.38 | +1.25% | ||
| Jun 23, 2026 | $110.01 | +5.78% | ||
| Jun 22, 2026 | $104 | -3.66% | ||
| Jun 21, 2026 | $107.95 | +0.00% | ||
| Jun 20, 2026 | $107.95 | +0.00% | ||
| Jun 19, 2026 | $107.95 | +0.00% | ||
| Jun 18, 2026 | $107.95 | -6.74% | ||
| Jun 17, 2026 | $115.75 | -1.35% | ||
| Jun 16, 2026 | $117.33 | -2.37% | ||
| Jun 15, 2026 | $120.18 | -2.30% | ||
| Jun 14, 2026 | $123.01 | +0.00% | ||
| Jun 13, 2026 | $123.01 | +0.00% | ||
| Jun 12, 2026 | $123.01 | +4.66% | ||
| Jun 11, 2026 | $117.53 | +1.25% | ||
| Jun 10, 2026 | $116.08 | -6.84% | ||
| Jun 9, 2026 | $124.6 | -2.00% | ||
Previous