Guidewire Software (Reality Tokenized) Historical Data

rGWRE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 120.18
+0.00%
$ -- $ 155.37 million
Yesterday, at 11 PM $ 120.18
+0.94%
$ -- $ 155.37 million
Yesterday, at 10 PM $ 119.06
-0.01%
$ -- $ 155.37 million
Yesterday, at 9 PM $ 119.07
-0.78%
$ -- $ 155.26 million
Yesterday, at 8 PM $ 120
+0.05%
$ -- $ 155.05 million
Yesterday, at 7 PM $ 120.05
-0.31%
$ -- $ 117.48 million
Yesterday, at 6 PM $ 120.42
+0.67%
$ -- $ 83.93 million
Yesterday, at 5 PM $ 119.63
+0.07%
$ -- $ 72.06 million
Yesterday, at 4 PM $ 119.55
-2.77%
$ -- $ 55.29 million
Yesterday, at 3 PM $ 122.96
-1.07%
$ -- $ 40.9 million
Yesterday, at 2 PM $ 124.29
-1.32%
$ -- $ 22.47 million
Yesterday, at 1 PM $ 125.74
+1.40%
$ -- $ 5.63 million
Yesterday, at 12 PM $ 124
+0.00%
$ -- $ 289,401
Yesterday, at 11 AM $ 124
-0.88%
$ -- $ 72,776
Yesterday, at 10 AM $ 125.1
+0.00%
$ -- $ 20,570
Yesterday, at 9 AM $ 125.1
-0.39%
$ -- $ 20,320
Yesterday, at 8 AM $ 125.59
+0.14%
$ -- $ 20,068
Yesterday, at 7 AM $ 125.42
+0.00%
$ -- $ 3,050
Yesterday, at 6 AM $ 125.42
+0.00%
$ -- $ 3,050
Yesterday, at 5 AM $ 125.42
+0.00%
$ -- $ 3,050
Yesterday, at 4 AM $ 125.42
-1.74%
$ -- $ 3,050
Yesterday, at 3 AM $ 127.64
+3.83%
$ -- $ 2,799
Yesterday, at 2 AM $ 122.93
-0.07%
$ -- $ 246
Yesterday, at 1 AM $ 123.01
+0.00%
$ -- $ 12.05 million
Yesterday, at 12 AM $ 123.01
+0.00%
$ -- $ 12.05 million
Jun 14, 11 PM $ 123.01
+0.00%
$ -- $ 12.05 million
Jun 14, 10 PM $ 123.01
+0.00%
$ -- $ 12.05 million
Jun 14, 9 PM $ 123.01
+0.00%
$ -- $ 12.05 million
Jun 14, 8 PM $ 123.01
+0.00%
$ -- $ 12.05 million
Jun 14, 7 PM $ 123.01
+0.00%
$ -- $ 12.05 million
Jun 14, 6 PM $ 123.01
+0.00%
$ -- $ 12.05 million
Jun 14, 5 PM $ 123.01
+0.00%
$ -- $ 12.05 million
Jun 14, 4 PM $ 123.01
+0.00%
$ -- $ 12.05 million
Jun 14, 3 PM $ 123.01
+0.00%
$ -- $ 12.05 million
Jun 14, 2 PM $ 123.01
+0.00%
$ -- $ 12.05 million
Jun 14, 1 PM $ 123.01
+0.00%
$ -- $ 12.05 million
Jun 14, 12 PM $ 123.01
+0.00%
$ -- $ 12.05 million
Jun 14, 11 AM $ 123.01
+0.00%
$ -- $ 12.05 million
Jun 14, 10 AM $ 123.01
+0.00%
$ -- $ 12.05 million
Jun 14, 9 AM $ 123.01
+0.00%
$ -- $ 12.05 million
Jun 14, 8 AM $ 123.01
+0.00%
$ -- $ 12.05 million
Jun 14, 7 AM $ 123.01
+0.00%
$ -- $ 12.05 million
Jun 14, 6 AM $ 123.01
+0.00%
$ -- $ 12.05 million
Jun 14, 5 AM $ 123.01
+0.00%
$ -- $ 12.05 million
Jun 14, 4 AM $ 123.01
+0.00%
$ -- $ 12.05 million
Jun 14, 3 AM $ 123.01
+0.00%
$ -- $ 204.68 million
Jun 14, 2 AM $ 123.01
+0.00%
$ -- $ 204.68 million
Jun 14, 1 AM $ 123.01
+0.00%
$ -- $ 204.68 million
Jun 14, 12 AM $ 123.01
+0.00%
$ -- $ 204.68 million
Jun 13, 11 PM $ 123.01
+0.00%
$ -- $ 204.68 million
Download