Guidewire Software (Reality Tokenized) Historical Data

rGWRE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $134.5
+0.00%
$-- $222.3 million
Jul 3, 7 AM $134.5
+0.00%
$-- $222.3 million
Jul 3, 6 AM $134.5
+0.00%
$-- $222.3 million
Jul 3, 5 AM $134.5
+0.00%
$-- $222.3 million
Jul 3, 4 AM $134.5
+0.00%
$-- $222.3 million
Jul 3, 3 AM $134.5
+0.00%
$-- $222.3 million
Jul 3, 2 AM $134.5
+0.00%
$-- $222.3 million
Jul 3, 1 AM $134.5
+0.00%
$-- $222.3 million
Jul 3, 12 AM $134.5
+0.01%
$-- $222.3 million
Jul 2, 11 PM $134.49
+0.00%
$-- $222.3 million
Jul 2, 10 PM $134.49
+0.76%
$-- $222.3 million
Jul 2, 9 PM $133.48
-0.01%
$-- $222.3 million
Jul 2, 8 PM $133.49
-0.82%
$-- $222.28 million
Jul 2, 7 PM $134.58
-0.58%
$-- $107.94 million
Jul 2, 6 PM $135.36
+0.65%
$-- $50.44 million
Jul 2, 5 PM $134.48
+0.38%
$-- $22.72 million
Jul 2, 4 PM $133.96
+0.37%
$-- $1 million
Jul 2, 3 PM $133.47
+0.13%
$-- $47.46 million
Jul 2, 2 PM $133.27
+0.41%
$-- $31.92 million
Jul 2, 1 PM $132.73
+4.52%
$-- $13.61 million
Jul 2, 12 PM $126.86
-2.05%
$-- $621,336
Jul 2, 11 AM $129.51
+1.80%
$-- $106,648
Jul 2, 10 AM $127.22
+0.00%
$-- $20,228
Jul 2, 9 AM $127.22
+0.00%
$-- $11,577
Jul 2, 8 AM $127.22
-0.01%
$-- $7,760
Jul 2, 7 AM $127.23
+0.00%
$-- $178.18 million
Jul 2, 6 AM $127.23
+0.00%
$-- $178.18 million
Jul 2, 5 AM $127.23
+0.00%
$-- $178.18 million
Jul 2, 4 AM $127.23
+0.00%
$-- $178.18 million
Jul 2, 3 AM $127.23
+0.00%
$-- $178.18 million
Jul 2, 2 AM $127.23
+0.00%
$-- $178.18 million
Jul 2, 1 AM $127.23
+0.00%
$-- $178.18 million
Jul 2, 12 AM $127.23
+0.00%
$-- $178.18 million
Jul 1, 11 PM $127.23
-0.60%
$-- $178.18 million
Jul 1, 10 PM $128
+0.23%
$-- $178.18 million
Jul 1, 9 PM $127.71
+0.00%
$-- $178.13 million
Jul 1, 8 PM $127.71
+0.06%
$-- $178.13 million
Jul 1, 7 PM $127.59
-1.56%
$-- $146.94 million
Jul 1, 6 PM $129.61
-0.44%
$-- $101.13 million
Jul 1, 5 PM $130.18
-0.39%
$-- $74.64 million
Jul 1, 4 PM $130.69
-0.27%
$-- $64.28 million
Jul 1, 3 PM $131.05
-0.55%
$-- $45.47 million
Jul 1, 2 PM $131.79
+1.85%
$-- $31.73 million
Jul 1, 1 PM $129.5
+3.66%
$-- $9.76 million
Jul 1, 12 PM $124.93
+0.00%
$-- $227,042
Jul 1, 11 AM $124.93
+0.83%
$-- $184,720
Jul 1, 10 AM $123.9
+0.00%
$-- $118,752
Jul 1, 9 AM $123.9
+0.00%
$-- $114,663
Jul 1, 8 AM $123.9
+0.72%
$-- $54,076
Jul 1, 7 AM $123.01
+0.00%
$-- $132.6 million