Guidewire Software (Reality Tokenized) Historical Data

rGWRE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $123.01
+0.00%
$-- $132.6 million
Jul 1, 5 AM $123.01
+0.00%
$-- $132.6 million
Jul 1, 4 AM $123.01
+0.00%
$-- $132.6 million
Jul 1, 3 AM $123.01
+0.00%
$-- $132.6 million
Jul 1, 2 AM $123.01
+0.00%
$-- $132.6 million
Jul 1, 1 AM $123.01
+0.00%
$-- $132.6 million
Jul 1, 12 AM $123.01
+0.00%
$-- $132.6 million
Jun 30, 11 PM $123.01
-0.39%
$-- $132.6 million
Jun 30, 10 PM $123.49
-0.01%
$-- $132.07 million
Jun 30, 9 PM $123.5
+0.41%
$-- $132.07 million
Jun 30, 8 PM $123
-0.08%
$-- $132.04 million
Jun 30, 7 PM $123.1
-0.26%
$-- $92.15 million
Jun 30, 6 PM $123.42
+0.46%
$-- $63.71 million
Jun 30, 5 PM $122.85
+0.54%
$-- $45.41 million
Jun 30, 4 PM $122.19
+0.44%
$-- $35.54 million
Jun 30, 3 PM $121.66
+0.51%
$-- $28.81 million
Jun 30, 2 PM $121.04
-0.56%
$-- $18.59 million
Jun 30, 1 PM $121.72
+1.41%
$-- $5.57 million
Jun 30, 12 PM $120.03
-0.80%
$-- $316,373
Jun 30, 11 AM $121
+0.00%
$-- $197,089
Jun 30, 10 AM $121
+0.00%
$-- $1,694
Jun 30, 9 AM $121
+0.00%
$-- $484
Jun 30, 8 AM $121
+0.00%
$-- $236.81 million
Jun 30, 7 AM $121
+0.00%
$-- $236.96 million
Jun 30, 6 AM $121
+0.00%
$-- $236.96 million
Jun 30, 5 AM $121
+0.00%
$-- $236.96 million
Jun 30, 4 AM $121
+0.00%
$-- $236.96 million
Jun 30, 3 AM $121
+0.00%
$-- $236.96 million
Jun 30, 2 AM $121
+0.00%
$-- $236.96 million
Jun 30, 1 AM $121
+0.00%
$-- $236.96 million
Jun 30, 12 AM $121
+0.00%
$-- $236.96 million
Jun 29, 11 PM $121
+0.00%
$-- $236.96 million
Jun 29, 10 PM $121
+0.00%
$-- $236.96 million
Jun 29, 9 PM $121
+0.00%
$-- $236.96 million
Jun 29, 8 PM $121
+0.17%
$-- $236.96 million
Jun 29, 7 PM $120.81
-0.19%
$-- $130.99 million
Jun 29, 6 PM $121.04
+0.38%
$-- $88.96 million
Jun 29, 5 PM $120.58
+0.11%
$-- $73.08 million
Jun 29, 4 PM $120.45
-0.36%
$-- $60.13 million
Jun 29, 3 PM $120.89
-2.62%
$-- $46.15 million
Jun 29, 2 PM $124.16
-0.12%
$-- $29.23 million
Jun 29, 1 PM $123.99
+0.15%
$-- $9.69 million
Jun 29, 12 PM $123.8
+0.00%
$-- $802,473
Jun 29, 11 AM $123.8
+2.62%
$-- $772,142
Jun 29, 10 AM $120.64
-0.91%
$-- $409,304
Jun 29, 9 AM $121.75
+0.00%
$-- $167,424
Jun 29, 8 AM $121.75
-1.54%
$-- $163,284
Jun 29, 7 AM $123.66
+0.00%
$-- $2,348
Jun 29, 6 AM $123.66
+0.00%
$-- $2,348
Jun 29, 5 AM $123.66
+0.00%
$-- $2,348