Guidewire Software (Reality Tokenized) Historical Data

rGWRE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $123.66
+1.24%
$-- $2,348
Jun 29, 3 AM $122.14
+0.00%
$-- $370
Jun 29, 2 AM $122.14
+0.00%
$-- $370
Jun 29, 1 AM $122.14
-2.24%
$-- $370
Jun 29, 12 AM $124.94
+3.26%
$-- $248
Jun 28, 11 PM $121
+0.00%
$-- $387.17 million
Jun 28, 10 PM $121
+0.00%
$-- $387.17 million
Jun 28, 9 PM $121
+0.00%
$-- $387.17 million
Jun 28, 8 PM $121
+0.00%
$-- $387.17 million
Jun 28, 7 PM $121
+0.00%
$-- $387.17 million
Jun 28, 6 PM $121
+0.00%
$-- $387.17 million
Jun 28, 5 PM $121
+0.00%
$-- $387.17 million
Jun 28, 4 PM $121
+0.00%
$-- $387.17 million
Jun 28, 3 PM $121
+0.00%
$-- $387.17 million
Jun 28, 2 PM $121
+0.00%
$-- $387.17 million
Jun 28, 1 PM $121
+0.00%
$-- $387.17 million
Jun 28, 12 PM $121
+0.00%
$-- $387.17 million
Jun 28, 11 AM $121
+0.00%
$-- $387.17 million
Jun 28, 10 AM $121
+0.00%
$-- $387.17 million
Jun 28, 9 AM $121
+0.00%
$-- $387.17 million
Jun 28, 8 AM $121
+0.00%
$-- $387.17 million
Jun 28, 7 AM $121
+0.00%
$-- $387.17 million
Jun 28, 6 AM $121
+0.00%
$-- $387.17 million
Jun 28, 5 AM $121
+0.00%
$-- $387.17 million
Jun 28, 4 AM $121
+0.00%
$-- $387.17 million
Jun 28, 3 AM $121
+0.00%
$-- $392.5 million
Jun 28, 2 AM $121
+0.00%
$-- $392.5 million
Jun 28, 1 AM $121
+0.00%
$-- $392.5 million
Jun 28, 12 AM $121
+0.00%
$-- $392.5 million
Jun 27, 11 PM $121
+0.00%
$-- $392.5 million
Jun 27, 10 PM $121
+0.00%
$-- $392.5 million
Jun 27, 9 PM $121
+0.00%
$-- $392.5 million
Jun 27, 8 PM $121
+0.00%
$-- $392.5 million
Jun 27, 7 PM $121
+0.00%
$-- $392.5 million
Jun 27, 6 PM $121
+0.00%
$-- $392.5 million
Jun 27, 5 PM $121
+0.00%
$-- $392.5 million
Jun 27, 4 PM $121
+0.00%
$-- $392.5 million
Jun 27, 3 PM $121
+0.00%
$-- $392.5 million
Jun 27, 2 PM $121
+0.00%
$-- $392.5 million
Jun 27, 1 PM $121
+0.00%
$-- $392.5 million
Jun 27, 12 PM $121
+0.00%
$-- $392.5 million
Jun 27, 11 AM $121
+0.00%
$-- $392.5 million
Jun 27, 10 AM $121
+0.00%
$-- $392.5 million
Jun 27, 9 AM $121
+0.00%
$-- $392.5 million
Jun 27, 8 AM $121
+0.00%
$-- $392.5 million
Jun 27, 7 AM $121
+0.00%
$-- $392.5 million
Jun 27, 6 AM $121
+0.00%
$-- $392.5 million
Jun 27, 5 AM $121
+0.00%
$-- $392.5 million
Jun 27, 4 AM $121
+0.00%
$-- $392.5 million
Jun 27, 3 AM $121
+0.00%
$-- $392.5 million