Guidewire Software (Reality Tokenized) Historical Data

rGWRE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $121
+0.00%
$-- $392.5 million
Jun 27, 1 AM $121
+0.00%
$-- $392.5 million
Jun 27, 12 AM $121
+0.00%
$-- $392.5 million
Jun 26, 11 PM $121
+0.36%
$-- $392.5 million
Jun 26, 10 PM $120.56
+0.00%
$-- $392.5 million
Jun 26, 9 PM $120.56
+0.00%
$-- $392.5 million
Jun 26, 8 PM $120.56
-0.52%
$-- $392.46 million
Jun 26, 7 PM $121.19
+1.22%
$-- $167.52 million
Jun 26, 6 PM $119.72
-0.74%
$-- $130.85 million
Jun 26, 5 PM $120.62
-0.22%
$-- $104.79 million
Jun 26, 4 PM $120.89
+0.44%
$-- $89.12 million
Jun 26, 3 PM $120.36
+0.65%
$-- $72.39 million
Jun 26, 2 PM $119.59
+2.70%
$-- $48.44 million
Jun 26, 1 PM $116.59
+4.41%
$-- $14.4 million
Jun 26, 12 PM $111.67
+0.34%
$-- $99,900
Jun 26, 11 AM $111.29
-0.39%
$-- $81,075
Jun 26, 10 AM $111.73
+1.33%
$-- $52,484
Jun 26, 9 AM $110.26
+0.00%
$-- $22,819
Jun 26, 8 AM $110.26
-0.04%
$-- $22,819
Jun 26, 7 AM $110.3
+0.04%
$-- $173.04 million
Jun 26, 6 AM $110.26
+0.00%
$-- $173.04 million
Jun 26, 5 AM $110.26
+0.00%
$-- $173.04 million
Jun 26, 4 AM $110.26
+0.00%
$-- $173.04 million
Jun 26, 3 AM $110.26
+0.00%
$-- $173.04 million
Jun 26, 2 AM $110.26
+0.00%
$-- $173.04 million
Jun 26, 1 AM $110.26
+0.00%
$-- $173.04 million
Jun 26, 12 AM $110.26
+0.00%
$-- $173.04 million
Jun 25, 11 PM $110.26
+0.00%
$-- $173.04 million
Jun 25, 10 PM $110.26
-0.01%
$-- $173.03 million
Jun 25, 9 PM $110.27
+0.15%
$-- $173.02 million
Jun 25, 8 PM $110.11
+0.04%
$-- $173 million
Jun 25, 7 PM $110.09
-1.88%
$-- $144.13 million
Jun 25, 6 PM $112.2
-0.51%
$-- $100.46 million
Jun 25, 5 PM $112.78
+0.04%
$-- $84.7 million
Jun 25, 4 PM $112.79
-0.45%
$-- $63.31 million
Jun 25, 3 PM $113.3
+0.40%
$-- $50.9 million
Jun 25, 2 PM $112.86
+2.28%
$-- $35.97 million
Jun 25, 1 PM $110.34
+1.19%
$-- $14.77 million
Jun 25, 12 PM $109.04
-0.58%
$-- $87,009
Jun 25, 11 AM $109.68
+0.80%
$-- $85,921
Jun 25, 10 AM $108.81
+0.00%
$-- $81,453
Jun 25, 9 AM $108.81
+0.00%
$-- $81,453
Jun 25, 8 AM $108.81
-1.34%
$-- $80,365
Jun 25, 7 AM $110.29
+0.01%
$-- $207.78 million
Jun 25, 6 AM $110.28
-0.04%
$-- $207.78 million
Jun 25, 5 AM $110.32
+0.00%
$-- $207.78 million
Jun 25, 4 AM $110.32
+0.00%
$-- $207.78 million
Jun 25, 3 AM $110.32
-0.95%
$-- $207.78 million
Jun 25, 2 AM $111.38
+0.00%
$-- $207.78 million
Jun 25, 1 AM $111.38
+0.00%
$-- $207.78 million