Guidewire Software (Reality Tokenized) Historical Data

rGWRE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $111.38
+0.00%
$-- $207.78 million
Jun 24, 11 PM $111.38
+0.00%
$-- $207.78 million
Jun 24, 10 PM $111.38
+0.00%
$-- $207.78 million
Jun 24, 9 PM $111.38
+0.00%
$-- $207.71 million
Jun 24, 8 PM $111.38
+0.84%
$-- $205.23 million
Jun 24, 7 PM $110.44
+1.75%
$-- $165.29 million
Jun 24, 6 PM $108.54
-0.53%
$-- $126.23 million
Jun 24, 5 PM $109.12
-0.08%
$-- $96.78 million
Jun 24, 4 PM $109.21
+0.56%
$-- $81.67 million
Jun 24, 3 PM $108.59
-0.64%
$-- $60.31 million
Jun 24, 2 PM $109.29
-0.92%
$-- $39.64 million
Jun 24, 1 PM $110.31
+1.39%
$-- $22.77 million
Jun 24, 12 PM $108.8
-0.12%
$-- $76,016
Jun 24, 11 AM $108.93
-0.98%
$-- $19,840
Jun 24, 10 AM $110.01
+0.00%
$-- $7,371
Jun 24, 9 AM $110.01
+0.00%
$-- $2,860
Jun 24, 8 AM $110.01
+0.60%
$-- $2,860
Jun 24, 7 AM $109.35
+0.00%
$-- $343.83 million
Jun 24, 6 AM $109.35
+0.00%
$-- $343.83 million
Jun 24, 5 AM $109.35
+0.00%
$-- $343.83 million
Jun 24, 4 AM $109.35
+0.10%
$-- $343.83 million
Jun 24, 3 AM $109.24
-0.09%
$-- $343.83 million
Jun 24, 2 AM $109.34
+0.01%
$-- $343.83 million
Jun 24, 1 AM $109.33
-0.62%
$-- $343.83 million
Jun 24, 12 AM $110.01
+0.00%
$-- $343.83 million
Jun 23, 11 PM $110.01
+2.86%
$-- $343.83 million
Jun 23, 10 PM $106.95
+0.14%
$-- $343.7 million
Jun 23, 9 PM $106.8
-3.05%
$-- $343.7 million
Jun 23, 8 PM $110.16
+0.43%
$-- $339.17 million
Jun 23, 7 PM $109.68
+2.20%
$-- $219.89 million
Jun 23, 6 PM $107.37
+1.69%
$-- $105.02 million
Jun 23, 5 PM $105.59
-0.63%
$-- $76.31 million
Jun 23, 4 PM $106.26
+0.85%
$-- $51.6 million
Jun 23, 3 PM $105.35
+0.55%
$-- $36.17 million
Jun 23, 2 PM $104.77
-0.35%
$-- $25.76 million
Jun 23, 1 PM $105.13
+0.69%
$-- $10.69 million
Jun 23, 12 PM $104.41
+1.47%
$-- $720,740
Jun 23, 11 AM $102.9
+0.00%
$-- $681,782
Jun 23, 10 AM $102.9
+0.00%
$-- $672,830
Jun 23, 9 AM $102.9
+0.00%
$-- $669,949
Jun 23, 8 AM $102.9
+0.68%
$-- $668,920
Jun 23, 7 AM $102.2
-0.14%
$-- $212.93 million
Jun 23, 6 AM $102.34
+0.00%
$-- $212.93 million
Jun 23, 5 AM $102.34
-1.60%
$-- $212.93 million
Jun 23, 4 AM $104
+0.00%
$-- $212.93 million
Jun 23, 3 AM $104
+0.00%
$-- $212.93 million
Jun 23, 2 AM $104
+0.00%
$-- $212.93 million
Jun 23, 1 AM $104
+0.00%
$-- $212.93 million
Jun 23, 12 AM $104
+0.00%
$-- $212.93 million
Jun 22, 11 PM $104
+0.84%
$-- $212.93 million