Guidewire Software (Reality Tokenized) Historical Data

rGWRE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $103.13
-2.43%
$-- $212.9 million
Jun 22, 9 PM $105.7
+0.96%
$-- $212.85 million
Jun 22, 8 PM $104.69
+1.94%
$-- $212.82 million
Jun 22, 7 PM $102.7
-0.55%
$-- $138.6 million
Jun 22, 6 PM $103.28
-0.45%
$-- $97.76 million
Jun 22, 5 PM $103.75
+0.17%
$-- $82.75 million
Jun 22, 4 PM $103.57
+0.66%
$-- $66.54 million
Jun 22, 3 PM $102.89
-1.23%
$-- $54.02 million
Jun 22, 2 PM $104.17
-2.63%
$-- $37.53 million
Jun 22, 1 PM $106.93
-0.83%
$-- $16.45 million
Jun 22, 12 PM $107.83
-0.40%
$-- $356,700
Jun 22, 11 AM $108.26
+0.29%
$-- $309,584
Jun 22, 10 AM $107.95
+0.00%
$-- $195,196
Jun 22, 9 AM $107.95
+0.00%
$-- $142,303
Jun 22, 8 AM $107.95
+0.74%
$-- $2,591
Jun 22, 7 AM $107.16
+0.00%
$-- $429
Jun 22, 6 AM $107.16
+0.00%
$-- $321
Jun 22, 5 AM $107.16
-0.73%
$-- $107
Jun 22, 4 AM $107.95
+0.00%
$-- $20.74 million
Jun 22, 3 AM $107.95
+0.00%
$-- $20.74 million
Jun 22, 2 AM $107.95
+0.00%
$-- $20.74 million
Jun 22, 1 AM $107.95
+0.00%
$-- $20.74 million
Jun 22, 12 AM $107.95
+0.00%
$-- $20.74 million
Jun 21, 11 PM $107.95
+0.00%
$-- $20.74 million
Jun 21, 10 PM $107.95
+0.00%
$-- $20.74 million
Jun 21, 9 PM $107.95
+0.00%
$-- $20.74 million
Jun 21, 8 PM $107.95
+0.00%
$-- $20.74 million
Jun 21, 7 PM $107.95
+0.00%
$-- $20.74 million
Jun 21, 6 PM $107.95
+0.00%
$-- $20.74 million
Jun 21, 5 PM $107.95
+0.00%
$-- $20.74 million
Jun 21, 4 PM $107.95
+0.00%
$-- $20.74 million
Jun 21, 3 PM $107.95
+0.00%
$-- $20.74 million
Jun 21, 2 PM $107.95
+0.00%
$-- $20.74 million
Jun 21, 1 PM $107.95
+0.00%
$-- $20.74 million
Jun 21, 12 PM $107.95
+0.00%
$-- $20.74 million
Jun 21, 11 AM $107.95
+0.00%
$-- $20.74 million
Jun 21, 10 AM $107.95
+0.00%
$-- $20.74 million
Jun 21, 9 AM $107.95
+0.00%
$-- $20.74 million
Jun 21, 8 AM $107.95
+0.00%
$-- $20.74 million
Jun 21, 7 AM $107.95
+0.00%
$-- $20.74 million
Jun 21, 6 AM $107.95
+0.00%
$-- $20.74 million
Jun 21, 5 AM $107.95
+0.00%
$-- $20.74 million
Jun 21, 4 AM $107.95
+0.00%
$-- $20.74 million
Jun 21, 3 AM $107.95
+0.00%
$-- $20.74 million
Jun 21, 2 AM $107.95
+0.00%
$-- $20.74 million
Jun 21, 1 AM $107.95
+0.00%
$-- $20.74 million
Jun 21, 12 AM $107.95
+0.00%
$-- $20.74 million
Jun 20, 11 PM $107.95
+0.00%
$-- $20.74 million
Jun 20, 10 PM $107.95
+0.00%
$-- $20.74 million
Jun 20, 9 PM $107.95
+0.00%
$-- $20.74 million