Guidewire Software (Reality Tokenized) Historical Data

rGWRE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $107.95
+0.00%
$-- $20.74 million
Jun 20, 7 PM $107.95
+0.00%
$-- $20.74 million
Jun 20, 6 PM $107.95
+0.00%
$-- $20.74 million
Jun 20, 5 PM $107.95
+0.00%
$-- $20.74 million
Jun 20, 4 PM $107.95
+0.00%
$-- $20.74 million
Jun 20, 3 PM $107.95
+0.00%
$-- $20.74 million
Jun 20, 2 PM $107.95
+0.00%
$-- $20.74 million
Jun 20, 1 PM $107.95
+0.00%
$-- $20.74 million
Jun 20, 12 PM $107.95
+0.00%
$-- $20.74 million
Jun 20, 11 AM $107.95
+0.00%
$-- $20.74 million
Jun 20, 10 AM $107.95
+0.00%
$-- $20.74 million
Jun 20, 9 AM $107.95
+0.00%
$-- $20.74 million
Jun 20, 8 AM $107.95
+0.00%
$-- $20.74 million
Jun 20, 7 AM $107.95
+0.00%
$-- $20.74 million
Jun 20, 6 AM $107.95
+0.00%
$-- $20.74 million
Jun 20, 5 AM $107.95
+0.00%
$-- $20.74 million
Jun 20, 4 AM $107.95
+0.00%
$-- $20.74 million
Jun 20, 3 AM $107.95
+0.00%
$-- $658.76 million
Jun 20, 2 AM $107.95
+0.00%
$-- $658.76 million
Jun 20, 1 AM $107.95
+0.00%
$-- $658.76 million
Jun 20, 12 AM $107.95
+0.00%
$-- $658.76 million
Jun 19, 11 PM $107.95
+0.00%
$-- $658.76 million
Jun 19, 10 PM $107.95
+0.00%
$-- $658.76 million
Jun 19, 9 PM $107.95
+0.00%
$-- $658.76 million
Jun 19, 8 PM $107.95
+0.00%
$-- $658.76 million
Jun 19, 7 PM $107.95
+0.00%
$-- $658.76 million
Jun 19, 6 PM $107.95
+0.00%
$-- $658.76 million
Jun 19, 5 PM $107.95
+0.00%
$-- $658.76 million
Jun 19, 4 PM $107.95
+0.00%
$-- $658.76 million
Jun 19, 3 PM $107.95
+0.00%
$-- $658.76 million
Jun 19, 2 PM $107.95
+0.00%
$-- $658.76 million
Jun 19, 1 PM $107.95
+0.00%
$-- $658.76 million
Jun 19, 12 PM $107.95
+0.00%
$-- $658.76 million
Jun 19, 11 AM $107.95
+0.00%
$-- $658.76 million
Jun 19, 10 AM $107.95
+0.00%
$-- $658.76 million
Jun 19, 9 AM $107.95
+0.00%
$-- $658.76 million
Jun 19, 8 AM $107.95
+0.00%
$-- $658.76 million
Jun 19, 7 AM $107.95
+0.00%
$-- $658.76 million
Jun 19, 6 AM $107.95
+0.00%
$-- $658.76 million
Jun 19, 5 AM $107.95
+0.00%
$-- $658.76 million
Jun 19, 4 AM $107.95
+0.00%
$-- $658.76 million
Jun 19, 3 AM $107.95
+0.00%
$-- $658.76 million
Jun 19, 2 AM $107.95
+0.00%
$-- $658.76 million
Jun 19, 1 AM $107.95
+0.00%
$-- $658.76 million
Jun 19, 12 AM $107.95
+0.00%
$-- $658.76 million
Jun 18, 11 PM $107.95
+0.00%
$-- $658.76 million
Jun 18, 10 PM $107.95
+0.00%
$-- $658.75 million
Jun 18, 9 PM $107.95
+0.00%
$-- $658.75 million
Jun 18, 8 PM $107.95
+0.14%
$-- $658.75 million
Jun 18, 7 PM $107.79
-0.33%
$-- $280.94 million