Guidewire Software (Reality Tokenized) Historical Data

rGWRE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $108.15
+0.26%
$-- $217.17 million
Jun 18, 5 PM $107.98
+0.24%
$-- $151.45 million
Jun 18, 4 PM $107.72
-0.41%
$-- $118.41 million
Jun 18, 3 PM $108.17
-0.73%
$-- $91.86 million
Jun 18, 2 PM $108.97
+1.03%
$-- $68.5 million
Jun 18, 1 PM $107.86
-4.17%
$-- $31.68 million
Jun 18, 12 PM $112.55
+0.06%
$-- $437,349
Jun 18, 11 AM $112.48
+1.46%
$-- $384,036
Jun 18, 10 AM $110.86
-2.08%
$-- $176,201
Jun 18, 9 AM $113.22
+0.00%
$-- $98,836
Jun 18, 8 AM $113.22
+0.14%
$-- $87,400
Jun 18, 7 AM $113.06
+0.08%
$-- $213.76 million
Jun 18, 6 AM $112.97
+0.00%
$-- $213.76 million
Jun 18, 5 AM $112.97
-0.72%
$-- $213.76 million
Jun 18, 4 AM $113.79
+0.00%
$-- $213.76 million
Jun 18, 3 AM $113.79
+0.00%
$-- $213.76 million
Jun 18, 2 AM $113.79
-1.69%
$-- $213.76 million
Jun 18, 1 AM $115.75
+0.00%
$-- $213.76 million
Jun 18, 12 AM $115.75
+0.00%
$-- $213.76 million
Jun 17, 11 PM $115.75
-0.01%
$-- $213.76 million
Jun 17, 10 PM $115.76
+2.62%
$-- $213.75 million
Jun 17, 9 PM $112.81
-0.07%
$-- $213.73 million
Jun 17, 8 PM $112.89
+1.46%
$-- $213.71 million
Jun 17, 7 PM $111.07
-2.94%
$-- $152.47 million
Jun 17, 6 PM $114.44
-1.87%
$-- $102.93 million
Jun 17, 5 PM $116.61
+0.08%
$-- $77.5 million
Jun 17, 4 PM $116.52
-1.28%
$-- $63.81 million
Jun 17, 3 PM $118.03
+0.49%
$-- $46.11 million
Jun 17, 2 PM $117.46
-2.36%
$-- $27.64 million
Jun 17, 1 PM $120.31
+2.62%
$-- $10.58 million
Jun 17, 12 PM $117.24
-0.10%
$-- $118,511
Jun 17, 11 AM $117.36
-3.29%
$-- $90,605
Jun 17, 10 AM $121.35
+3.21%
$-- $54,801
Jun 17, 9 AM $117.58
+0.00%
$-- $49,253
Jun 17, 8 AM $117.58
-0.08%
$-- $19,975
Jun 17, 7 AM $117.67
+0.00%
$-- $182.38 million
Jun 17, 6 AM $117.67
+0.00%
$-- $182.38 million
Jun 17, 5 AM $117.67
+0.00%
$-- $182.38 million
Jun 17, 4 AM $117.67
+0.00%
$-- $182.38 million
Jun 17, 3 AM $117.67
+0.00%
$-- $182.38 million
Jun 17, 2 AM $117.67
+0.00%
$-- $182.38 million
Jun 17, 1 AM $117.67
+0.29%
$-- $182.38 million
Jun 17, 12 AM $117.33
+0.00%
$-- $182.38 million
Jun 16, 11 PM $117.33
+0.00%
$-- $182.38 million
Jun 16, 10 PM $117.33
+0.00%
$-- $182.38 million
Jun 16, 9 PM $117.33
-0.98%
$-- $182.38 million
Jun 16, 8 PM $118.49
+0.91%
$-- $182.33 million
Jun 16, 7 PM $117.39
-1.02%
$-- $134.71 million
Jun 16, 6 PM $118.59
+0.50%
$-- $101.73 million
Jun 16, 5 PM $118
-0.22%
$-- $86.89 million