Guidewire Software (Reality Tokenized) Historical Data

rGWRE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $118.26
-0.34%
$-- $70.06 million
Jun 16, 3 PM $118.66
-0.75%
$-- $52.76 million
Jun 16, 2 PM $119.56
-0.77%
$-- $37.15 million
Jun 16, 1 PM $120.5
+0.32%
$-- $13.05 million
Jun 16, 12 PM $120.11
-0.64%
$-- $238,248
Jun 16, 11 AM $120.88
+0.21%
$-- $125,296
Jun 16, 10 AM $120.63
+0.37%
$-- $15,743
Jun 16, 9 AM $120.18
+0.00%
$-- $14,782
Jun 16, 8 AM $120.18
+0.12%
$-- $13,099
Jun 16, 7 AM $120.03
+0.00%
$-- $155.37 million
Jun 16, 6 AM $120.03
-0.06%
$-- $155.37 million
Jun 16, 5 AM $120.1
+0.04%
$-- $155.37 million
Jun 16, 4 AM $120.05
+0.00%
$-- $155.37 million
Jun 16, 3 AM $120.05
+0.00%
$-- $155.37 million
Jun 16, 2 AM $120.05
-0.11%
$-- $155.37 million
Jun 16, 1 AM $120.18
+0.00%
$-- $155.37 million
Jun 16, 12 AM $120.18
+0.00%
$-- $155.37 million
Jun 15, 11 PM $120.18
+0.94%
$-- $155.37 million
Jun 15, 10 PM $119.06
-0.01%
$-- $155.37 million
Jun 15, 9 PM $119.07
-0.78%
$-- $155.26 million
Jun 15, 8 PM $120
+0.05%
$-- $155.05 million
Jun 15, 7 PM $120.05
-0.31%
$-- $117.48 million
Jun 15, 6 PM $120.42
+0.67%
$-- $83.93 million
Jun 15, 5 PM $119.63
+0.07%
$-- $72.06 million
Jun 15, 4 PM $119.55
-2.77%
$-- $55.29 million
Jun 15, 3 PM $122.96
-1.07%
$-- $40.9 million
Jun 15, 2 PM $124.29
-1.32%
$-- $22.47 million
Jun 15, 1 PM $125.74
+1.40%
$-- $5.63 million
Jun 15, 12 PM $124
+0.00%
$-- $289,401
Jun 15, 11 AM $124
-0.88%
$-- $72,776
Jun 15, 10 AM $125.1
+0.00%
$-- $20,570
Jun 15, 9 AM $125.1
-0.39%
$-- $20,320
Jun 15, 8 AM $125.59
+0.14%
$-- $20,068
Jun 15, 7 AM $125.42
+0.00%
$-- $3,050
Jun 15, 6 AM $125.42
+0.00%
$-- $3,050
Jun 15, 5 AM $125.42
+0.00%
$-- $3,050
Jun 15, 4 AM $125.42
-1.74%
$-- $3,050
Jun 15, 3 AM $127.64
+3.83%
$-- $2,799
Jun 15, 2 AM $122.93
-0.07%
$-- $246
Jun 15, 1 AM $123.01
+0.00%
$-- $12.05 million
Jun 15, 12 AM $123.01
+0.00%
$-- $12.05 million
Jun 14, 11 PM $123.01
+0.00%
$-- $12.05 million
Jun 14, 10 PM $123.01
+0.00%
$-- $12.05 million
Jun 14, 9 PM $123.01
+0.00%
$-- $12.05 million
Jun 14, 8 PM $123.01
+0.00%
$-- $12.05 million
Jun 14, 7 PM $123.01
+0.00%
$-- $12.05 million
Jun 14, 6 PM $123.01
+0.00%
$-- $12.05 million
Jun 14, 5 PM $123.01
+0.00%
$-- $12.05 million
Jun 14, 4 PM $123.01
+0.00%
$-- $12.05 million
Jun 14, 3 PM $123.01
+0.00%
$-- $12.05 million