Guidewire Software (Reality Tokenized) Historical Data

rGWRE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $123.01
+0.00%
$-- $12.05 million
Jun 14, 1 PM $123.01
+0.00%
$-- $12.05 million
Jun 14, 12 PM $123.01
+0.00%
$-- $12.05 million
Jun 14, 11 AM $123.01
+0.00%
$-- $12.05 million
Jun 14, 10 AM $123.01
+0.00%
$-- $12.05 million
Jun 14, 9 AM $123.01
+0.00%
$-- $12.05 million
Jun 14, 8 AM $123.01
+0.00%
$-- $12.05 million
Jun 14, 7 AM $123.01
+0.00%
$-- $12.05 million
Jun 14, 6 AM $123.01
+0.00%
$-- $12.05 million
Jun 14, 5 AM $123.01
+0.00%
$-- $12.05 million
Jun 14, 4 AM $123.01
+0.00%
$-- $12.05 million
Jun 14, 3 AM $123.01
+0.00%
$-- $204.68 million
Jun 14, 2 AM $123.01
+0.00%
$-- $204.68 million
Jun 14, 1 AM $123.01
+0.00%
$-- $204.68 million
Jun 14, 12 AM $123.01
+0.00%
$-- $204.68 million
Jun 13, 11 PM $123.01
+0.00%
$-- $204.68 million
Jun 13, 10 PM $123.01
+0.00%
$-- $204.68 million
Jun 13, 9 PM $123.01
+0.00%
$-- $204.68 million
Jun 13, 8 PM $123.01
+0.00%
$-- $204.68 million
Jun 13, 7 PM $123.01
+0.00%
$-- $204.68 million
Jun 13, 6 PM $123.01
+0.00%
$-- $204.68 million
Jun 13, 5 PM $123.01
+0.00%
$-- $204.68 million
Jun 13, 4 PM $123.01
+0.00%
$-- $204.68 million
Jun 13, 3 PM $123.01
+0.00%
$-- $204.68 million
Jun 13, 2 PM $123.01
+0.00%
$-- $204.68 million
Jun 13, 1 PM $123.01
+0.00%
$-- $204.68 million
Jun 13, 12 PM $123.01
+0.00%
$-- $204.68 million
Jun 13, 11 AM $123.01
+0.00%
$-- $204.68 million
Jun 13, 10 AM $123.01
+0.00%
$-- $204.68 million
Jun 13, 9 AM $123.01
+0.00%
$-- $204.68 million
Jun 13, 8 AM $123.01
+0.00%
$-- $204.68 million
Jun 13, 7 AM $123.01
+0.00%
$-- $204.68 million
Jun 13, 6 AM $123.01
+0.00%
$-- $204.68 million
Jun 13, 5 AM $123.01
+0.00%
$-- $204.68 million
Jun 13, 4 AM $123.01
+0.00%
$-- $204.68 million
Jun 13, 3 AM $123.01
+0.00%
$-- $204.68 million
Jun 13, 2 AM $123.01
+0.00%
$-- $204.68 million
Jun 13, 1 AM $123.01
+0.00%
$-- $204.68 million
Jun 13, 12 AM $123.01
+0.00%
$-- $204.68 million
Jun 12, 11 PM $123.01
+0.34%
$-- $204.68 million
Jun 12, 10 PM $122.59
+0.00%
$-- $204.66 million
Jun 12, 9 PM $122.59
+0.00%
$-- $204.66 million
Jun 12, 8 PM $122.59
+0.02%
$-- $204.64 million
Jun 12, 7 PM $122.56
+1.03%
$-- $168.08 million
Jun 12, 6 PM $121.31
+0.32%
$-- $124.32 million
Jun 12, 5 PM $120.92
+0.85%
$-- $102.81 million
Jun 12, 4 PM $119.9
+0.87%
$-- $82.67 million
Jun 12, 3 PM $118.86
+0.52%
$-- $64.71 million
Jun 12, 2 PM $118.25
+0.69%
$-- $44.53 million
Jun 12, 1 PM $117.44
-1.06%
$-- $17.63 million