Guidewire Software (Reality Tokenized) Historical Data

rGWRE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $118.48
-0.52%
$-- $142,424
Jun 12, 11 AM $119.1
-1.10%
$-- $29,698
Jun 12, 10 AM $120.43
+0.00%
$-- $15,526
Jun 12, 9 AM $120.43
-0.01%
$-- $13,960
Jun 12, 8 AM $120.44
-1.15%
$-- $11,431
Jun 12, 7 AM $121.84
+0.00%
$-- $240.66 million
Jun 12, 6 AM $121.84
+0.00%
$-- $240.66 million
Jun 12, 5 AM $121.84
+0.00%
$-- $240.66 million
Jun 12, 4 AM $121.84
+0.00%
$-- $240.66 million
Jun 12, 3 AM $121.84
+1.95%
$-- $240.66 million
Jun 12, 2 AM $119.51
+0.00%
$-- $240.85 million
Jun 12, 1 AM $119.51
+1.68%
$-- $240.85 million
Jun 12, 12 AM $117.53
+0.00%
$-- $240.85 million
Jun 11, 11 PM $117.53
+0.00%
$-- $240.85 million
Jun 11, 10 PM $117.53
+0.00%
$-- $240.83 million
Jun 11, 9 PM $117.53
+0.00%
$-- $240.82 million
Jun 11, 8 PM $117.53
-0.89%
$-- $240.79 million
Jun 11, 7 PM $118.62
+0.83%
$-- $193.49 million
Jun 11, 6 PM $117.64
-1.34%
$-- $144.78 million
Jun 11, 5 PM $119.24
+2.12%
$-- $122.3 million
Jun 11, 4 PM $116.77
+0.44%
$-- $89.81 million
Jun 11, 3 PM $116.26
+1.25%
$-- $75.7 million
Jun 11, 2 PM $114.82
-2.20%
$-- $46.55 million
Jun 11, 1 PM $117.4
+1.02%
$-- $20.78 million
Jun 11, 12 PM $116.22
-0.54%
$-- $861,245
Jun 11, 11 AM $116.85
+0.66%
$-- $208,548
Jun 11, 10 AM $116.08
+0.00%
$-- $42,483
Jun 11, 9 AM $116.08
+0.00%
$-- $42,483
Jun 11, 8 AM $116.08
-1.64%
$-- $42,483
Jun 11, 7 AM $118.01
+0.31%
$-- $303.65 million
Jun 11, 6 AM $117.65
+0.00%
$-- $303.65 million
Jun 11, 5 AM $117.65
+0.00%
$-- $303.65 million
Jun 11, 4 AM $117.65
+0.00%
$-- $303.65 million
Jun 11, 3 AM $117.65
+0.00%
$-- $303.65 million
Jun 11, 2 AM $117.65
+0.00%
$-- $303.65 million
Jun 11, 1 AM $117.65
+1.35%
$-- $303.65 million
Jun 11, 12 AM $116.08
+0.00%
$-- $303.65 million
Jun 10, 11 PM $116.08
+0.06%
$-- $303.65 million
Jun 10, 10 PM $116.01
+0.01%
$-- $303.63 million
Jun 10, 9 PM $116
-0.43%
$-- $303.53 million
Jun 10, 8 PM $116.5
+0.02%
$-- $303.38 million
Jun 10, 7 PM $116.46
-1.10%
$-- $230.6 million
Jun 10, 6 PM $117.75
-0.65%
$-- $148.85 million
Jun 10, 5 PM $118.54
-1.96%
$-- $112.75 million
Jun 10, 4 PM $120.91
-1.03%
$-- $73.04 million
Jun 10, 3 PM $122.17
+1.27%
$-- $62.04 million
Jun 10, 2 PM $120.64
-1.10%
$-- $35.55 million
Jun 10, 1 PM $121.85
-1.34%
$-- $10.74 million
Jun 10, 12 PM $123.51
+1.61%
$-- $205,547
Jun 10, 11 AM $121.55
-1.26%
$-- $179,090