Guidewire Software (Reality Tokenized) Historical Data

rGWRE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $149
+0.07%
$-- $200.55 million
Jul 17, 9 PM $148.9
-0.73%
$-- $200.55 million
Jul 17, 8 PM $150
+0.00%
$-- $200.55 million
Jul 17, 7 PM $149.99
+0.27%
$-- $132.27 million
Jul 17, 6 PM $149.59
-0.33%
$-- $60.65 million
Jul 17, 5 PM $150.07
+1.19%
$-- $38.91 million
Jul 17, 4 PM $148.3
-0.30%
$-- $17.72 million
Jul 17, 3 PM $148.74
-0.38%
$-- $367.61 million
Jul 17, 2 PM $149.3
-1.19%
$-- $341.02 million
Jul 17, 1 PM $151.1
+2.60%
$-- $288.34 million
Jul 17, 12 PM $147.27
+0.07%
$-- $279.77 million
Jul 17, 11 AM $147.16
+0.00%
$-- $279.6 million
Jul 17, 10 AM $147.16
-0.25%
$-- $279.54 million
Jul 17, 9 AM $147.53
+0.00%
$-- $279.53 million
Jul 17, 8 AM $147.53
+0.18%
$-- $279.53 million
Jul 17, 7 AM $147.26
-0.51%
$-- $279.27 million
Jul 17, 6 AM $148.01
+0.00%
$-- $279.27 million
Jul 17, 5 AM $148.01
+0.00%
$-- $279.27 million
Jul 17, 4 AM $148.01
-0.26%
$-- $241.74 million
Jul 17, 3 AM $148.4
-0.63%
$-- $241.74 million
Jul 17, 2 AM $149.34
+0.00%
$-- $241.74 million
Jul 17, 1 AM $149.34
+0.00%
$-- $241.74 million
Jul 17, 12 AM $149.34
+0.00%
$-- $241.74 million
Jul 16, 11 PM $149.34
+0.00%
$-- $241.74 million
Jul 16, 10 PM $149.34
+0.00%
$-- $241.74 million
Jul 16, 9 PM $149.34
+0.32%
$-- $241.74 million
Jul 16, 8 PM $148.87
+0.04%
$-- $241.73 million
Jul 16, 7 PM $148.79
-0.53%
$-- $189.97 million
Jul 16, 6 PM $149.58
+0.59%
$-- $136.79 million
Jul 16, 5 PM $148.7
+0.88%
$-- $92.47 million
Jul 16, 4 PM $147.41
+0.93%
$-- $71.68 million
Jul 16, 3 PM $146.05
+0.43%
$-- $51.23 million
Jul 16, 2 PM $145.42
+1.51%
$-- $34.74 million
Jul 16, 1 PM $143.29
+0.59%
$-- $11.31 million
Jul 16, 12 PM $142.45
-1.70%
$-- $109,036
Jul 16, 11 AM $144.92
+2.78%
$-- $94,594
Jul 16, 10 AM $141
+0.00%
$-- $17,202
Jul 16, 9 AM $141
+0.00%
$-- $17,202
Jul 16, 8 AM $141
+0.00%
$-- $17,202
Jul 16, 7 AM $141
+0.00%
$-- $287.06 million
Jul 16, 6 AM $141
+0.00%
$-- $287.06 million
Jul 16, 5 AM $141
+0.00%
$-- $287.06 million
Jul 16, 4 AM $141
+0.00%
$-- $287.06 million
Jul 16, 3 AM $141
+0.00%
$-- $287.06 million
Jul 16, 2 AM $141
+0.00%
$-- $287.06 million
Jul 16, 1 AM $141
+0.00%
$-- $287.06 million
Jul 16, 12 AM $141
+0.00%
$-- $287.06 million
Jul 15, 11 PM $141
+0.30%
$-- $287.06 million
Jul 15, 10 PM $140.58
+0.00%
$-- $287.06 million
Jul 15, 9 PM $140.58
+0.00%
$-- $287.06 million