Guidewire Software (Reality Tokenized) Historical Data

rGWRE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $140.58
+0.03%
$-- $287.04 million
Jul 15, 7 PM $140.54
-0.59%
$-- $161.35 million
Jul 15, 6 PM $141.38
+0.60%
$-- $122.29 million
Jul 15, 5 PM $140.54
-1.06%
$-- $105.29 million
Jul 15, 4 PM $142.01
-0.65%
$-- $89.86 million
Jul 15, 3 PM $142.94
-0.52%
$-- $73.23 million
Jul 15, 2 PM $143.72
+0.31%
$-- $43.57 million
Jul 15, 1 PM $143.29
+2.16%
$-- $18.6 million
Jul 15, 12 PM $140.26
+0.44%
$-- $71,596
Jul 15, 11 AM $139.65
-0.92%
$-- $44,923
Jul 15, 10 AM $140.94
+0.00%
$-- $34,470
Jul 15, 9 AM $140.94
-0.01%
$-- $26,296
Jul 15, 8 AM $140.95
-0.04%
$-- $25,450
Jul 15, 7 AM $141
+0.00%
$-- $240.33 million
Jul 15, 6 AM $141
+0.00%
$-- $240.33 million
Jul 15, 5 AM $141
+0.00%
$-- $240.33 million
Jul 15, 4 AM $141
+0.00%
$-- $240.33 million
Jul 15, 3 AM $141
+0.00%
$-- $240.33 million
Jul 15, 2 AM $141
+0.00%
$-- $240.33 million
Jul 15, 1 AM $141
+0.00%
$-- $240.33 million
Jul 15, 12 AM $141
-0.01%
$-- $240.33 million
Jul 14, 11 PM $141.01
-0.14%
$-- $240.33 million
Jul 14, 10 PM $141.21
-0.03%
$-- $240.33 million
Jul 14, 9 PM $141.25
+0.00%
$-- $240.33 million
Jul 14, 8 PM $141.25
+0.36%
$-- $240.32 million
Jul 14, 7 PM $140.73
+0.52%
$-- $167.45 million
Jul 14, 6 PM $139.99
-0.12%
$-- $105.7 million
Jul 14, 5 PM $140.16
-0.65%
$-- $84.36 million
Jul 14, 4 PM $141.07
+0.71%
$-- $69.83 million
Jul 14, 3 PM $140.08
-0.15%
$-- $57.15 million
Jul 14, 2 PM $140.3
+1.40%
$-- $38.85 million
Jul 14, 1 PM $138.37
+2.88%
$-- $12.04 million
Jul 14, 12 PM $134.5
+0.95%
$-- $384,028
Jul 14, 11 AM $133.23
-4.47%
$-- $261,288
Jul 14, 10 AM $139.46
+0.00%
$-- $7,809
Jul 14, 9 AM $139.46
+0.00%
$-- $7,809
Jul 14, 8 AM $139.46
+2.45%
$-- $4,602
Jul 14, 7 AM $136.12
+0.00%
$-- $129.16 million
Jul 14, 6 AM $136.12
+0.00%
$-- $129.16 million
Jul 14, 5 AM $136.12
+0.00%
$-- $129.16 million
Jul 14, 4 AM $136.12
+0.00%
$-- $129.16 million
Jul 14, 3 AM $136.12
+0.00%
$-- $129.16 million
Jul 14, 2 AM $136.12
-2.39%
$-- $129.16 million
Jul 14, 1 AM $139.46
+0.00%
$-- $129.16 million
Jul 14, 12 AM $139.46
+0.00%
$-- $129.16 million
Jul 13, 11 PM $139.46
-0.32%
$-- $129.16 million
Jul 13, 10 PM $139.91
+0.00%
$-- $129.16 million
Jul 13, 9 PM $139.91
+0.00%
$-- $129.16 million
Jul 13, 8 PM $139.91
-0.25%
$-- $129.16 million
Jul 13, 7 PM $140.24
-0.32%
$-- $101.69 million