Guidewire Software (Reality Tokenized) Historical Data

rGWRE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $140.7
-0.75%
$-- $75.97 million
Jul 13, 5 PM $141.8
+0.10%
$-- $61.47 million
Jul 13, 4 PM $141.66
-0.90%
$-- $51.8 million
Jul 13, 3 PM $142.95
+1.56%
$-- $33.27 million
Jul 13, 2 PM $140.75
+1.45%
$-- $17.88 million
Jul 13, 1 PM $138.74
+0.90%
$-- $7.72 million
Jul 13, 12 PM $137.5
-0.01%
$-- $130,638
Jul 13, 11 AM $137.51
-0.53%
$-- $125,963
Jul 13, 10 AM $138.24
+0.02%
$-- $112,713
Jul 13, 9 AM $138.21
-0.09%
$-- $87,421
Jul 13, 8 AM $138.34
+1.73%
$-- $5,814
Jul 13, 7 AM $135.99
+0.00%
$-- $3,400
Jul 13, 6 AM $135.99
+0.00%
$-- $3,400
Jul 13, 5 AM $135.99
-0.71%
$-- $3,400
Jul 13, 4 AM $136.96
+0.00%
$-- $128 million
Jul 13, 3 AM $136.96
+0.00%
$-- $128 million
Jul 13, 2 AM $136.96
+0.00%
$-- $128 million
Jul 13, 1 AM $136.96
+0.00%
$-- $128 million
Jul 13, 12 AM $136.96
+0.00%
$-- $128 million
Jul 12, 11 PM $136.96
+0.00%
$-- $128 million
Jul 12, 10 PM $136.96
+0.00%
$-- $128 million
Jul 12, 9 PM $136.96
+0.00%
$-- $128 million
Jul 12, 8 PM $136.96
+0.00%
$-- $128 million
Jul 12, 7 PM $136.96
+0.00%
$-- $128 million
Jul 12, 6 PM $136.96
+0.00%
$-- $128 million
Jul 12, 5 PM $136.96
+0.00%
$-- $128 million
Jul 12, 4 PM $136.96
+0.00%
$-- $128 million
Jul 12, 3 PM $136.96
+0.00%
$-- $128 million
Jul 12, 2 PM $136.96
+0.00%
$-- $128 million
Jul 12, 1 PM $136.96
+0.00%
$-- $128 million
Jul 12, 12 PM $136.96
+0.00%
$-- $128 million
Jul 12, 11 AM $136.96
+0.00%
$-- $128 million
Jul 12, 10 AM $136.96
+0.00%
$-- $128 million
Jul 12, 9 AM $136.96
+0.00%
$-- $128 million
Jul 12, 8 AM $136.96
+0.00%
$-- $128 million
Jul 12, 7 AM $136.96
+0.00%
$-- $128 million
Jul 12, 6 AM $136.96
+0.00%
$-- $128 million
Jul 12, 5 AM $136.96
+0.00%
$-- $128 million
Jul 12, 4 AM $136.96
+0.00%
$-- $128 million
Jul 12, 3 AM $136.96
+0.00%
$-- $155.07 million
Jul 12, 2 AM $136.96
+0.00%
$-- $155.07 million
Jul 12, 1 AM $136.96
+0.00%
$-- $155.07 million
Jul 12, 12 AM $136.96
+0.00%
$-- $155.07 million
Jul 11, 11 PM $136.96
+0.00%
$-- $155.07 million
Jul 11, 10 PM $136.96
+0.00%
$-- $155.07 million
Jul 11, 9 PM $136.96
+0.00%
$-- $155.07 million
Jul 11, 8 PM $136.96
+0.00%
$-- $155.07 million
Jul 11, 7 PM $136.96
+0.00%
$-- $155.07 million
Jul 11, 6 PM $136.96
+0.00%
$-- $155.07 million
Jul 11, 5 PM $136.96
+0.00%
$-- $155.07 million