Guidewire Software (Reality Tokenized) Historical Data

rGWRE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $136.96
+0.00%
$-- $155.07 million
Jul 11, 3 PM $136.96
+0.00%
$-- $155.07 million
Jul 11, 2 PM $136.96
+0.00%
$-- $155.07 million
Jul 11, 1 PM $136.96
+0.00%
$-- $155.07 million
Jul 11, 12 PM $136.96
+0.00%
$-- $155.07 million
Jul 11, 11 AM $136.96
+0.00%
$-- $155.07 million
Jul 11, 10 AM $136.96
+0.00%
$-- $155.07 million
Jul 11, 9 AM $136.96
+0.00%
$-- $155.07 million
Jul 11, 8 AM $136.96
+0.00%
$-- $155.07 million
Jul 11, 7 AM $136.96
+0.00%
$-- $155.07 million
Jul 11, 6 AM $136.96
+0.00%
$-- $155.07 million
Jul 11, 5 AM $136.96
+0.00%
$-- $155.07 million
Jul 11, 4 AM $136.96
+0.00%
$-- $155.07 million
Jul 11, 3 AM $136.96
+0.00%
$-- $155.07 million
Jul 11, 2 AM $136.96
+0.00%
$-- $155.07 million
Jul 11, 1 AM $136.96
+0.00%
$-- $155.07 million
Jul 11, 12 AM $136.96
+0.00%
$-- $155.07 million
Jul 10, 11 PM $136.96
+0.00%
$-- $155.07 million
Jul 10, 10 PM $136.96
+0.59%
$-- $155.07 million
Jul 10, 9 PM $136.15
+0.00%
$-- $155.07 million
Jul 10, 8 PM $136.15
+0.00%
$-- $155.07 million
Jul 10, 7 PM $136.15
-0.13%
$-- $124.39 million
Jul 10, 6 PM $136.33
+0.31%
$-- $83.93 million
Jul 10, 5 PM $135.91
+0.13%
$-- $68.67 million
Jul 10, 4 PM $135.73
-0.51%
$-- $52.85 million
Jul 10, 3 PM $136.42
-0.39%
$-- $39.91 million
Jul 10, 2 PM $136.96
-0.76%
$-- $28.01 million
Jul 10, 1 PM $138.13
+1.26%
$-- $7.79 million
Jul 10, 12 PM $136.41
+0.49%
$-- $57,622
Jul 10, 11 AM $135.75
+0.00%
$-- $30,357
Jul 10, 10 AM $135.75
+0.00%
$-- $26,149
Jul 10, 9 AM $135.75
+0.00%
$-- $14,746
Jul 10, 8 AM $135.75
+1.30%
$-- $11,895
Jul 10, 7 AM $134.01
+0.00%
$-- $139.35 million
Jul 10, 6 AM $134.01
+0.00%
$-- $139.35 million
Jul 10, 5 AM $134.01
+0.00%
$-- $139.35 million
Jul 10, 4 AM $134.01
+0.00%
$-- $139.35 million
Jul 10, 3 AM $134.01
+0.00%
$-- $139.35 million
Jul 10, 2 AM $134.01
+0.00%
$-- $139.35 million
Jul 10, 1 AM $134.01
+0.00%
$-- $139.35 million
Jul 10, 12 AM $134.01
-0.33%
$-- $139.35 million
Jul 9, 11 PM $134.46
+0.00%
$-- $139.35 million
Jul 9, 10 PM $134.46
+0.00%
$-- $139.35 million
Jul 9, 9 PM $134.46
+0.00%
$-- $139.35 million
Jul 9, 8 PM $134.46
-0.39%
$-- $139.35 million
Jul 9, 7 PM $134.99
+0.42%
$-- $71.14 million
Jul 9, 6 PM $134.44
-0.56%
$-- $52.86 million
Jul 9, 5 PM $135.2
-0.10%
$-- $42.01 million
Jul 9, 4 PM $135.34
+0.34%
$-- $35.37 million
Jul 9, 3 PM $134.88
+0.05%
$-- $28.05 million