Guidewire Software (Reality Tokenized) Historical Data

rGWRE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $140.25
+0.00%
$-- $165,137
Jul 7, 11 AM $140.25
+0.80%
$-- $120,257
Jul 7, 10 AM $139.14
+0.00%
$-- $24,707
Jul 7, 9 AM $139.14
+0.00%
$-- $23,176
Jul 7, 8 AM $139.14
+0.11%
$-- $21,644
Jul 7, 7 AM $138.99
+0.00%
$-- $169.51 million
Jul 7, 6 AM $138.99
+0.37%
$-- $169.51 million
Jul 7, 5 AM $138.48
+0.65%
$-- $169.51 million
Jul 7, 4 AM $137.59
+0.00%
$-- $169.51 million
Jul 7, 3 AM $137.59
+0.00%
$-- $169.51 million
Jul 7, 2 AM $137.59
+0.00%
$-- $169.51 million
Jul 7, 1 AM $137.59
+0.09%
$-- $169.51 million
Jul 7, 12 AM $137.46
+0.00%
$-- $169.51 million
Jul 6, 11 PM $137.46
+0.00%
$-- $169.51 million
Jul 6, 10 PM $137.46
+0.00%
$-- $169.51 million
Jul 6, 9 PM $137.46
-0.13%
$-- $169.49 million
Jul 6, 8 PM $137.64
+0.02%
$-- $169.49 million
Jul 6, 7 PM $137.59
-0.18%
$-- $108.84 million
Jul 6, 6 PM $137.84
+0.69%
$-- $70.4 million
Jul 6, 5 PM $136.89
+0.38%
$-- $49.91 million
Jul 6, 4 PM $136.37
+0.41%
$-- $39.71 million
Jul 6, 3 PM $135.81
+0.74%
$-- $32.18 million
Jul 6, 2 PM $134.79
-0.27%
$-- $22.69 million
Jul 6, 1 PM $135.15
+4.44%
$-- $8.66 million
Jul 6, 12 PM $129.4
+1.01%
$-- $96,806
Jul 6, 11 AM $128.11
-8.49%
$-- $45,687
Jul 6, 10 AM $140
+0.00%
$-- $10,627
Jul 6, 9 AM $140
+0.00%
$-- $1,667
Jul 6, 8 AM $140
+4.09%
$-- $1,538
Jul 6, 7 AM $134.5
+0.00%
$-- $219.67 million
Jul 6, 6 AM $134.5
+0.00%
$-- $219.67 million
Jul 6, 5 AM $134.5
+0.00%
$-- $219.67 million
Jul 6, 4 AM $134.5
+0.00%
$-- $219.67 million
Jul 6, 3 AM $134.5
+0.00%
$-- $219.67 million
Jul 6, 2 AM $134.5
+0.00%
$-- $219.67 million
Jul 6, 1 AM $134.5
+0.00%
$-- $219.67 million
Jul 6, 12 AM $134.5
+0.00%
$-- $219.67 million
Jul 5, 11 PM $134.5
+0.00%
$-- $219.67 million
Jul 5, 10 PM $134.5
+0.00%
$-- $219.67 million
Jul 5, 9 PM $134.5
+0.00%
$-- $219.67 million
Jul 5, 8 PM $134.5
+0.00%
$-- $219.67 million
Jul 5, 7 PM $134.5
+0.00%
$-- $219.67 million
Jul 5, 6 PM $134.5
+0.00%
$-- $219.67 million
Jul 5, 5 PM $134.5
+0.00%
$-- $219.67 million
Jul 5, 4 PM $134.5
+0.00%
$-- $219.67 million
Jul 5, 3 PM $134.5
+0.00%
$-- $219.67 million
Jul 5, 2 PM $134.5
+0.00%
$-- $219.67 million
Jul 5, 1 PM $134.5
+0.00%
$-- $219.67 million
Jul 5, 12 PM $134.5
+0.00%
$-- $219.67 million
Jul 5, 11 AM $134.5
+0.00%
$-- $219.67 million