Guidewire Software (Reality Tokenized) Historical Data

rGWRE
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $132.06
+0.00%
$-- $83.36 million
Jul 24, 3 AM $132.06
+0.00%
$-- $83.36 million
Jul 24, 2 AM $132.06
+0.00%
$-- $83.36 million
Jul 24, 1 AM $132.06
+0.00%
$-- $83.36 million
Jul 24, 12 AM $132.06
+0.00%
$-- $83.36 million
Jul 23, 11 PM $132.06
+0.00%
$-- $83.36 million
Jul 23, 10 PM $132.06
+0.00%
$-- $83.36 million
Jul 23, 9 PM $132.06
+0.00%
$-- $83.34 million
Jul 23, 8 PM $132.06
+0.51%
$-- $83.33 million
Jul 23, 7 PM $131.39
-0.49%
$-- $61.72 million
Jul 23, 6 PM $132.02
-0.25%
$-- $34.18 million
Jul 23, 5 PM $132.35
-0.02%
$-- $20.71 million
Jul 23, 4 PM $132.38
+0.26%
$-- $10.47 million
Jul 23, 3 PM $132.03
-0.66%
$-- $261.64 million
Jul 23, 2 PM $133.04
-1.81%
$-- $243.2 million
Jul 23, 1 PM $135.49
+0.33%
$-- $225.71 million
Jul 23, 12 PM $135.04
-0.35%
$-- $212.76 million
Jul 23, 11 AM $135.51
+1.79%
$-- $212.7 million
Jul 23, 10 AM $133.13
+0.00%
$-- $212.64 million
Jul 23, 9 AM $133.13
+0.00%
$-- $212.64 million
Jul 23, 8 AM $133.13
-0.65%
$-- $212.64 million
Jul 23, 7 AM $134
+0.00%
$-- $212.62 million
Jul 23, 6 AM $134
+0.00%
$-- $212.62 million
Jul 23, 5 AM $134
+0.00%
$-- $212.62 million
Jul 23, 4 AM $134
+0.00%
$-- $212.62 million
Jul 23, 3 AM $134
+0.00%
$-- $212.62 million
Jul 23, 2 AM $134
+0.00%
$-- $212.62 million
Jul 23, 1 AM $134
+0.00%
$-- $212.62 million
Jul 23, 12 AM $134
+0.00%
$-- $212.62 million
Jul 22, 11 PM $134
-0.01%
$-- $212.62 million
Jul 22, 10 PM $134.01
-0.85%
$-- $212.51 million
Jul 22, 9 PM $135.16
+0.84%
$-- $212.49 million
Jul 22, 8 PM $134
+0.07%
$-- $211.89 million
Jul 22, 7 PM $133.87
+0.28%
$-- $134.91 million
Jul 22, 6 PM $133.5
+0.66%
$-- $66.7 million
Jul 22, 5 PM $132.63
-1.49%
$-- $45.97 million
Jul 22, 4 PM $134.62
+0.92%
$-- $26.42 million
Jul 22, 3 PM $133.39
-1.16%
$-- $400.52 million
Jul 22, 2 PM $134.97
+0.25%
$-- $347.19 million
Jul 22, 1 PM $134.63
-6.45%
$-- $284.33 million
Jul 22, 12 PM $143.92
+0.00%
$-- $261.7 million
Jul 22, 11 AM $143.92
+1.47%
$-- $261.64 million
Jul 22, 10 AM $141.83
+0.00%
$-- $261.64 million
Jul 22, 9 AM $141.83
-1.88%
$-- $261.64 million
Jul 22, 8 AM $144.55
+0.50%
$-- $261.62 million
Jul 22, 7 AM $143.83
+0.00%
$-- $261.58 million
Jul 22, 6 AM $143.83
+0.00%
$-- $261.58 million
Jul 22, 5 AM $143.83
+0.00%
$-- $261.58 million
Jul 22, 4 AM $143.83
+0.00%
$-- $261.58 million
Jul 22, 3 AM $143.83
+0.00%
$-- $261.58 million
Download