Simple Grain Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈213
+0.00%
$ 236,693 $ 33,541
Yesterday $ 0.0₈213
+12.26%
$ 236,143 $ 33,601
May 31, 2026 $ 0.0₈214
-0.99%
$ 237,692 $ 36,365
May 30, 2026 $ 0.0₈19
-11.69%
$ 211,309 $ 35,147
May 29, 2026 $ 0.0₈214
+13.30%
$ 238,072 $ 37,347
May 28, 2026 $ 0.0₈188
-1.67%
$ 209,231 $ 37,024
May 27, 2026 $ 0.0₈191
-1.74%
$ 212,604 $ 34,671
May 26, 2026 $ 0.0₈195
-11.95%
$ 216,260 $ 37,552
May 25, 2026 $ 0.0₈225
+13.05%
$ 250,333 $ 39,654
May 24, 2026 $ 0.0₈199
-11.86%
$ 220,926 $ 39,868
May 23, 2026 $ 0.0₈225
+14.98%
$ 249,982 $ 37,929
May 22, 2026 $ 0.0₈222
+10.54%
$ 246,757 $ 37,884
May 21, 2026 $ 0.0₈201
+0.01%
$ 223,236 $ 40,363
May 20, 2026 $ 0.0₈202
+1.02%
$ 224,559 $ 37,996
May 19, 2026 $ 0.0₈2
-11.89%
$ 222,693 $ 38,029
May 18, 2026 $ 0.0₈226
-1.34%
$ 250,561 $ 38,911
May 17, 2026 $ 0.0₈227
-3.03%
$ 252,222 $ 38,285
May 16, 2026 $ 0.0₈205
-14.17%
$ 227,224 $ 40,951
May 15, 2026 $ 0.0₈236
+9.67%
$ 262,773 $ 37,432
May 14, 2026 $ 0.0₈214
-11.65%
$ 237,597 $ 39,486
May 13, 2026 $ 0.0₈239
-3.21%
$ 265,304 $ 40,645
May 12, 2026 $ 0.0₈217
-14.75%
$ 241,139 $ 39,827
May 11, 2026 $ 0.0₈251
-1.30%
$ 279,377 $ 42,839
May 10, 2026 $ 0.0₈256
+14.33%
$ 284,352 $ 42,540
May 9, 2026 $ 0.0₈224
+1.30%
$ 248,555 $ 44,709
May 8, 2026 $ 0.0₈222
+1.84%
$ 246,569 $ 39,530
May 7, 2026 $ 0.0₈249
+11.76%
$ 277,137 $ 43,106
May 6, 2026 $ 0.0₈224
-1.28%
$ 248,706 $ 40,875
May 5, 2026 $ 0.0₈227
+0.72%
$ 251,902 $ 39,312
May 4, 2026 $ 0.0₈224
+1.73%
$ 249,046 $ 42,479
May 3, 2026 $ 0.0₈253
+1.43%
$ 281,319 $ 42,269
May 2, 2026 $ 0.0₈252
+1.13%
$ 279,775 $ 41,021
May 1, 2026 $ 0.0₈248
+14.09%
$ 275,345 $ 40,389
Apr 30, 2026 $ 0.0₈217
+0.05%
$ 241,606 $ 38,694
Apr 29, 2026 $ 0.0₈215
-13.79%
$ 238,826 $ 38,526
Apr 28, 2026 $ 0.0₈248
+11.70%
$ 275,465 $ 39,765
Apr 27, 2026 $ 0.0₈219
-14.99%
$ 243,760 $ 37,185
Apr 26, 2026 $ 0.0₈258
+15.53%
$ 286,182 $ 40,123
Apr 25, 2026 $ 0.0₈22
-1.26%
$ 244,883 $ 35,918
Apr 24, 2026 $ 0.0₈223
-0.43%
$ 248,043 $ 41,689
Apr 23, 2026 $ 0.0₈222
-1.54%
$ 246,619 $ 41,382
Apr 22, 2026 $ 0.0₈261
+3.92%
$ 289,691 $ 40,220
Apr 21, 2026 $ 0.0₈253
+0.33%
$ 280,719 $ 39,962
Apr 20, 2026 $ 0.0₈25
+2.44%
$ 277,476 $ 42,118
Apr 19, 2026 $ 0.0₈244
-4.38%
$ 270,962 $ 40,408
Apr 18, 2026 $ 0.0₈254
+9.29%
$ 281,894 $ 41,364
Apr 17, 2026 $ 0.0₈232
+2.70%
$ 258,008 $ 41,883
Apr 16, 2026 $ 0.0₈224
-11.72%
$ 249,155 $ 38,659
Apr 15, 2026 $ 0.0₈227
+1.27%
$ 252,062 $ 45,392
Apr 14, 2026 $ 0.0₈251
+10.66%
$ 278,567 $ 40,577
Download