Simple Grain Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈252
+0.00%
$ 279,646 $ 40,806
Yesterday $ 0.0₈222
+1.84%
$ 246,569 $ 39,530
May 7, 2026 $ 0.0₈249
+11.76%
$ 277,137 $ 43,106
May 6, 2026 $ 0.0₈224
-1.28%
$ 248,706 $ 40,875
May 5, 2026 $ 0.0₈227
+0.72%
$ 251,902 $ 39,312
May 4, 2026 $ 0.0₈224
+1.73%
$ 249,046 $ 42,479
May 3, 2026 $ 0.0₈253
+1.43%
$ 281,319 $ 42,269
May 2, 2026 $ 0.0₈252
+1.13%
$ 279,775 $ 41,021
May 1, 2026 $ 0.0₈248
+14.09%
$ 275,345 $ 40,389
Apr 30, 2026 $ 0.0₈217
+0.05%
$ 241,606 $ 38,694
Apr 29, 2026 $ 0.0₈215
-13.79%
$ 238,826 $ 38,526
Apr 28, 2026 $ 0.0₈248
+11.70%
$ 275,465 $ 39,765
Apr 27, 2026 $ 0.0₈219
-14.99%
$ 243,760 $ 37,185
Apr 26, 2026 $ 0.0₈258
+15.53%
$ 286,182 $ 40,123
Apr 25, 2026 $ 0.0₈22
-1.26%
$ 244,883 $ 35,918
Apr 24, 2026 $ 0.0₈223
-0.43%
$ 248,043 $ 41,689
Apr 23, 2026 $ 0.0₈222
-1.54%
$ 246,619 $ 41,382
Apr 22, 2026 $ 0.0₈261
+3.92%
$ 289,691 $ 40,220
Apr 21, 2026 $ 0.0₈253
+0.33%
$ 280,719 $ 39,962
Apr 20, 2026 $ 0.0₈25
+2.44%
$ 277,476 $ 42,118
Apr 19, 2026 $ 0.0₈244
-4.38%
$ 270,962 $ 40,408
Apr 18, 2026 $ 0.0₈254
+9.29%
$ 281,894 $ 41,364
Apr 17, 2026 $ 0.0₈232
+2.70%
$ 258,008 $ 41,883
Apr 16, 2026 $ 0.0₈224
-11.72%
$ 249,155 $ 38,659
Apr 15, 2026 $ 0.0₈227
+1.27%
$ 252,062 $ 45,392
Apr 14, 2026 $ 0.0₈251
+10.66%
$ 278,567 $ 40,577
Apr 13, 2026 $ 0.0₈225
+7.71%
$ 250,515 $ 43,253
Apr 12, 2026 $ 0.0₈209
-15.82%
$ 232,339 $ 41,720
Apr 11, 2026 $ 0.0₈246
+1.74%
$ 273,775 $ 38,642
Apr 10, 2026 $ 0.0₈244
+15.83%
$ 271,657 $ 38,306
Apr 9, 2026 $ 0.0₈211
+1.72%
$ 234,301 $ 38,811
Apr 8, 2026 $ 0.0₈209
-3.33%
$ 232,193 $ 39,016
Apr 7, 2026 $ 0.0₈216
-5.40%
$ 239,669 $ 42,377
Apr 6, 2026 $ 0.0₈228
-0.25%
$ 253,242 $ 36,506
Apr 5, 2026 $ 0.0₈23
+2.88%
$ 255,734 $ 35,650
Apr 4, 2026 $ 0.0₈222
+12.54%
$ 247,221 $ 36,262
Apr 3, 2026 $ 0.0₈197
-10.70%
$ 218,670 $ 37,585
Apr 2, 2026 $ 0.0₈224
+9.95%
$ 248,894 $ 35,052
Apr 1, 2026 $ 0.0₈206
-10.07%
$ 228,444 $ 37,538
Mar 31, 2026 $ 0.0₈229
+3.81%
$ 254,414 $ 34,023
Mar 30, 2026 $ 0.0₈221
+15.74%
$ 245,086 $ 35,338
Mar 29, 2026 $ 0.0₈191
-12.15%
$ 211,810 $ 34,348
Mar 28, 2026 $ 0.0₈217
+0.34%
$ 241,573 $ 39,039
Mar 27, 2026 $ 0.0₈19
-15.21%
$ 210,823 $ 36,247
Mar 26, 2026 $ 0.0₈224
-5.09%
$ 248,618 $ 35,310
Mar 25, 2026 $ 0.0₈233
+0.34%
$ 259,371 $ 40,269
Mar 24, 2026 $ 0.0₈234
+13.19%
$ 260,209 $ 40,351
Mar 23, 2026 $ 0.0₈204
-7.87%
$ 227,144 $ 35,304
Mar 22, 2026 $ 0.0₈199
-11.83%
$ 220,904 $ 33,838
Mar 21, 2026 $ 0.0₈231
+11.52%
$ 256,178 $ 39,551
Download