Coinranking
Simple Grain Historical Data
RICE
| Date | | |
|---|---|---|
| Today | $ 0.0₈222 | +0.00% |
| Apr 16, 2026 | $ 0.0₈224 | -11.72% |
| Apr 15, 2026 | $ 0.0₈227 | +1.27% |
| Apr 14, 2026 | $ 0.0₈251 | +10.66% |
| Apr 13, 2026 | $ 0.0₈225 | +7.71% |
| Apr 12, 2026 | $ 0.0₈209 | -15.82% |
| Apr 11, 2026 | $ 0.0₈246 | +1.74% |
| Apr 10, 2026 | $ 0.0₈244 | +15.83% |
| Apr 9, 2026 | $ 0.0₈211 | +1.72% |
| Apr 8, 2026 | $ 0.0₈209 | -3.33% |
| Apr 7, 2026 | $ 0.0₈216 | -5.40% |
| Apr 6, 2026 | $ 0.0₈228 | -0.25% |
| Apr 5, 2026 | $ 0.0₈23 | +2.88% |
| Apr 4, 2026 | $ 0.0₈222 | +12.54% |
| Apr 3, 2026 | $ 0.0₈197 | -10.70% |
| Apr 2, 2026 | $ 0.0₈224 | +9.95% |
| Apr 1, 2026 | $ 0.0₈206 | -10.07% |
| Mar 31, 2026 | $ 0.0₈229 | +3.81% |
| Mar 30, 2026 | $ 0.0₈221 | +15.74% |
| Mar 29, 2026 | $ 0.0₈191 | -12.15% |
| Mar 28, 2026 | $ 0.0₈217 | +0.34% |
| Mar 27, 2026 | $ 0.0₈19 | -15.21% |
| Mar 26, 2026 | $ 0.0₈224 | -5.09% |
| Mar 25, 2026 | $ 0.0₈233 | +0.34% |
| Mar 24, 2026 | $ 0.0₈234 | +13.19% |
| Mar 23, 2026 | $ 0.0₈204 | -7.87% |
| Mar 22, 2026 | $ 0.0₈199 | -11.83% |
| Mar 21, 2026 | $ 0.0₈231 | +11.52% |
| Mar 20, 2026 | $ 0.0₈205 | -11.53% |
| Mar 19, 2026 | $ 0.0₈232 | -1.85% |
| Mar 18, 2026 | $ 0.0₈21 | -16.66% |
| Mar 17, 2026 | $ 0.0₈251 | -0.84% |
| Mar 16, 2026 | $ 0.0₈254 | +7.68% |
| Mar 15, 2026 | $ 0.0₈235 | +17.74% |
| Mar 14, 2026 | $ 0.0₈226 | +13.50% |
| Mar 13, 2026 | $ 0.0₈227 | +0.85% |
| Mar 12, 2026 | $ 0.0₈224 | +1.71% |
| Mar 11, 2026 | $ 0.0₈223 | +0.93% |
| Mar 10, 2026 | $ 0.0₈222 | +1.62% |
| Mar 9, 2026 | $ 0.0₈193 | -7.52% |
| Mar 8, 2026 | $ 0.0₈209 | -2.07% |
| Mar 7, 2026 | $ 0.0₈188 | -12.36% |
| Mar 6, 2026 | $ 0.0₈215 | -3.80% |
| Mar 5, 2026 | $ 0.0₈225 | -2.02% |
| Mar 4, 2026 | $ 0.0₈232 | +21.56% |
| Mar 3, 2026 | $ 0.0₈191 | -2.56% |
| Mar 2, 2026 | $ 0.0₈195 | +5.20% |
| Mar 1, 2026 | $ 0.0₈185 | -13.52% |
| Feb 28, 2026 | $ 0.0₈214 | +15.65% |
| Feb 27, 2026 | $ 0.0₈186 | -15.89% |
Previous Next