Simple Grain Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₈213
+0.00%
$ 236,693 $ 33,541
Today, at 12 AM $ 0.0₈213
-0.19%
$ 236,693 $ 33,541
Yesterday, at 11 PM $ 0.0₈213
-0.71%
$ 236,143 $ 33,601
Yesterday, at 10 PM $ 0.0₈213
+0.03%
$ 236,201 $ 33,366
Yesterday, at 9 PM $ 0.0₈213
-0.85%
$ 236,143 $ 32,724
Yesterday, at 8 PM $ 0.0₈215
+0.99%
$ 238,778 $ 32,653
Yesterday, at 7 PM $ 0.0₈213
+0.05%
$ 237,113 $ 32,929
Yesterday, at 6 PM $ 0.0₈212
-0.86%
$ 235,491 $ 33,358
Yesterday, at 5 PM $ 0.0₈211
+0.68%
$ 234,929 $ 33,449
Yesterday, at 4 PM $ 0.0₈209
+0.28%
$ 232,754 $ 32,474
Yesterday, at 3 PM $ 0.0₈21
+0.76%
$ 233,466 $ 32,926
Yesterday, at 2 PM $ 0.0₈211
+0.98%
$ 234,183 $ 33,634
Yesterday, at 1 PM $ 0.0₈211
+12.53%
$ 234,761 $ 33,198
Yesterday, at 12 PM $ 0.0₈188
-0.33%
$ 208,686 $ 33,054
Yesterday, at 11 AM $ 0.0₈213
+1.15%
$ 236,618 $ 34,218
Yesterday, at 10 AM $ 0.0₈212
+0.18%
$ 236,068 $ 34,026
Yesterday, at 9 AM $ 0.0₈211
-0.17%
$ 234,203 $ 34,183
Yesterday, at 8 AM $ 0.0₈212
+0.37%
$ 235,259 $ 33,679
Yesterday, at 7 AM $ 0.0₈209
-1.50%
$ 232,629 $ 34,773
Yesterday, at 5 AM $ 0.0₈189
+0.00%
$ 210,523 $ 35,073
Yesterday, at 4 AM $ 0.0₈19
-0.52%
$ 210,811 $ 35,094
Yesterday, at 3 AM $ 0.0₈189
+0.29%
$ 210,452 $ 35,293
Yesterday, at 12 AM $ 0.0₈189
-0.27%
$ 209,773 $ 35,584
May 31, 10 PM $ 0.0₈214
+0.30%
$ 237,692 $ 36,365
May 31, 9 PM $ 0.0₈213
-0.49%
$ 236,927 $ 37,185
May 31, 8 PM $ 0.0₈212
+0.25%
$ 235,901 $ 37,352
May 31, 7 PM $ 0.0₈214
-0.28%
$ 237,871 $ 37,260
May 31, 6 PM $ 0.0₈214
+0.79%
$ 237,602 $ 36,617
May 31, 4 PM $ 0.0₈213
-0.58%
$ 236,849 $ 37,579
May 31, 3 PM $ 0.0₈214
-0.30%
$ 238,236 $ 37,558
May 31, 2 PM $ 0.0₈216
-0.36%
$ 239,819 $ 36,944
May 31, 1 PM $ 0.0₈217
+1.21%
$ 240,786 $ 36,718
May 31, 12 PM $ 0.0₈217
+0.00%
$ 240,972 $ 36,752
May 31, 9 AM $ 0.0₈216
-0.37%
$ 240,512 $ 35,355
May 31, 8 AM $ 0.0₈216
+0.00%
$ 239,548 $ 35,175
May 31, 7 AM $ 0.0₈216
+0.86%
$ 240,217 $ 34,301
May 31, 5 AM $ 0.0₈216
-0.60%
$ 239,446 $ 34,457
May 31, 4 AM $ 0.0₈216
-0.94%
$ 240,186 $ 34,248
May 31, 3 AM $ 0.0₈218
+0.50%
$ 241,877 $ 34,662
May 31, 1 AM $ 0.0₈215
+0.06%
$ 238,637 $ 34,109
May 31, 12 AM $ 0.0₈216
+0.00%
$ 240,077 $ 34,409
May 30, 6 PM $ 0.0₈19
-1.15%
$ 211,309 $ 35,147
May 30, 12 PM $ 0.0₈215
-0.27%
$ 238,955 $ 36,210
May 30, 5 AM $ 0.0₈189
-0.23%
$ 209,903 $ 37,573
May 30, 4 AM $ 0.0₈189
+0.11%
$ 209,836 $ 37,995
May 30, 3 AM $ 0.0₈214
-0.12%
$ 237,867 $ 37,366
May 30, 2 AM $ 0.0₈214
-0.41%
$ 238,084 $ 38,225
May 30, 1 AM $ 0.0₈215
+0.00%
$ 239,288 $ 38,320
May 29, 9 PM $ 0.0₈214
+0.00%
$ 238,072 $ 37,347
May 29, 8 PM $ 0.0₈215
+0.32%
$ 238,494 $ 37,444
Download