Simple Grain Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0₈213
+0.00%
$ 236,693 $ 33,541
12:14 AM $ 0.0₈214
+0.00%
$ 237,907 $ 33,549
12:09 AM $ 0.0₈213
+0.00%
$ 237,027 $ 33,717
12:04 AM $ 0.0₈213
+0.00%
$ 237,139 $ 33,585
11:59 PM $ 0.0₈213
+0.00%
$ 236,143 $ 33,601
11:54 PM $ 0.0₈215
+0.00%
$ 238,805 $ 33,633
11:49 PM $ 0.0₈215
+0.00%
$ 238,820 $ 33,760
11:44 PM $ 0.0₈214
+0.00%
$ 237,296 $ 33,762
11:39 PM $ 0.0₈213
+0.00%
$ 236,917 $ 33,564
11:34 PM $ 0.0₈214
+0.00%
$ 237,868 $ 33,510
11:29 PM $ 0.0₈215
+0.00%
$ 238,502 $ 33,555
11:24 PM $ 0.0₈215
+0.00%
$ 238,853 $ 33,305
11:19 PM $ 0.0₈213
+0.00%
$ 237,013 $ 33,171
11:14 PM $ 0.0₈213
+0.00%
$ 237,048 $ 33,119
11:09 PM $ 0.0₈215
+0.00%
$ 238,696 $ 33,124
11:04 PM $ 0.0₈214
+0.00%
$ 237,827 $ 33,388
10:59 PM $ 0.0₈213
+0.00%
$ 236,201 $ 33,366
10:54 PM $ 0.0₈212
+0.00%
$ 235,868 $ 33,593
10:49 PM $ 0.0₈212
+0.00%
$ 235,848 $ 33,546
10:44 PM $ 0.0₈212
+0.00%
$ 235,910 $ 33,437
10:39 PM $ 0.0₈212
+0.00%
$ 235,728 $ 33,446
10:34 PM $ 0.0₈214
+0.00%
$ 237,968 $ 33,442
10:29 PM $ 0.0₈211
+0.00%
$ 234,553 $ 33,356
10:24 PM $ 0.0₈213
+0.00%
$ 236,970 $ 33,006
10:19 PM $ 0.0₈212
+0.00%
$ 235,748 $ 32,818
10:14 PM $ 0.0₈212
+0.00%
$ 235,486 $ 32,689
10:09 PM $ 0.0₈212
+0.00%
$ 235,804 $ 32,653
10:04 PM $ 0.0₈213
+0.00%
$ 236,123 $ 32,707
9:59 PM $ 0.0₈213
+0.00%
$ 236,143 $ 32,724
9:54 PM $ 0.0₈212
+0.00%
$ 235,299 $ 32,727
9:49 PM $ 0.0₈213
+0.00%
$ 236,584 $ 32,754
9:44 PM $ 0.0₈212
+0.00%
$ 235,840 $ 32,681
9:39 PM $ 0.0₈213
+0.00%
$ 237,183 $ 32,563
9:34 PM $ 0.0₈213
+0.00%
$ 237,000 $ 32,449
9:29 PM $ 0.0₈213
+0.00%
$ 237,048 $ 32,591
9:24 PM $ 0.0₈211
+0.00%
$ 234,800 $ 32,597
9:19 PM $ 0.0₈214
+0.00%
$ 238,324 $ 32,478
9:14 PM $ 0.0₈212
+0.00%
$ 235,849 $ 32,482
9:09 PM $ 0.0₈214
+0.00%
$ 238,181 $ 32,503
9:04 PM $ 0.0₈214
+0.00%
$ 238,158 $ 32,657
8:59 PM $ 0.0₈215
+0.00%
$ 238,778 $ 32,653
8:54 PM $ 0.0₈213
+0.00%
$ 237,050 $ 32,687
8:49 PM $ 0.0₈215
+0.00%
$ 238,846 $ 32,418
8:44 PM $ 0.0₈215
+0.00%
$ 238,764 $ 32,630
8:39 PM $ 0.0₈214
+0.00%
$ 237,631 $ 32,619
8:34 PM $ 0.0₈213
+0.00%
$ 236,240 $ 32,646
8:29 PM $ 0.0₈213
+0.00%
$ 236,249 $ 32,587
8:24 PM $ 0.0₈214
+0.00%
$ 237,831 $ 32,588
8:19 PM $ 0.0₈212
+0.00%
$ 235,579 $ 32,531
8:14 PM $ 0.0₈212
+0.00%
$ 235,693 $ 32,737
Download