Simple Grain Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0₈222
+0.00%
$ 246,501 $ 38,073
4:28 AM $ 0.0₈223
+0.00%
$ 247,561 $ 38,066
4:23 AM $ 0.0₈223
+0.00%
$ 248,098 $ 37,766
4:18 AM $ 0.0₈224
+0.00%
$ 249,237 $ 37,722
4:13 AM $ 0.0₈222
+0.00%
$ 246,331 $ 37,674
4:08 AM $ 0.0₈222
+0.00%
$ 246,211 $ 37,825
4:03 AM $ 0.0₈223
+0.00%
$ 247,715 $ 37,806
3:58 AM $ 0.0₈222
+0.00%
$ 247,024 $ 37,816
3:53 AM $ 0.0₈223
+0.00%
$ 247,329 $ 37,899
3:48 AM $ 0.0₈223
+0.00%
$ 247,324 $ 37,939
3:43 AM $ 0.0₈224
+0.00%
$ 249,334 $ 37,939
3:38 AM $ 0.0₈224
+0.00%
$ 248,437 $ 38,037
3:33 AM $ 0.0₈224
+0.00%
$ 248,350 $ 37,958
3:28 AM $ 0.0₈223
+0.00%
$ 247,939 $ 37,944
3:23 AM $ 0.0₈223
+0.00%
$ 248,208 $ 37,750
3:18 AM $ 0.0₈222
+0.00%
$ 246,395 $ 37,942
3:13 AM $ 0.0₈222
+0.00%
$ 247,110 $ 37,947
3:08 AM $ 0.0₈223
+0.00%
$ 247,260 $ 37,686
3:03 AM $ 0.0₈224
+0.00%
$ 249,374 $ 37,709
2:58 AM $ 0.0₈222
+0.00%
$ 247,007 $ 37,844
2:53 AM $ 0.0₈222
+0.00%
$ 247,029 $ 37,843
2:48 AM $ 0.0₈224
+0.00%
$ 248,461 $ 37,846
2:43 AM $ 0.0₈222
+0.00%
$ 246,713 $ 37,811
2:38 AM $ 0.0₈223
+0.00%
$ 247,337 $ 38,190
2:33 AM $ 0.0₈222
+0.00%
$ 246,644 $ 38,245
2:28 AM $ 0.0₈224
+0.00%
$ 249,231 $ 38,163
2:23 AM $ 0.0₈224
+0.00%
$ 248,381 $ 38,245
2:18 AM $ 0.0₈225
+0.00%
$ 249,820 $ 38,115
2:13 AM $ 0.0₈222
+0.00%
$ 247,081 $ 38,080
2:08 AM $ 0.0₈222
+0.00%
$ 247,081 $ 38,376
2:03 AM $ 0.0₈225
+0.00%
$ 249,817 $ 38,154
1:58 AM $ 0.0₈225
+0.00%
$ 249,547 $ 37,961
1:54 AM $ 0.0₈225
+0.00%
$ 249,547 $ 37,920
1:48 AM $ 0.0₈223
+0.00%
$ 248,175 $ 38,027
1:43 AM $ 0.0₈223
+0.00%
$ 248,305 $ 38,242
1:38 AM $ 0.0₈223
+0.00%
$ 247,551 $ 38,262
1:33 AM $ 0.0₈223
+0.00%
$ 247,551 $ 37,959
1:28 AM $ 0.0₈225
+0.00%
$ 250,533 $ 37,960
1:23 AM $ 0.0₈224
+0.00%
$ 248,487 $ 38,158
1:18 AM $ 0.0₈225
+0.00%
$ 249,917 $ 38,055
1:13 AM $ 0.0₈225
+0.00%
$ 250,045 $ 37,935
1:08 AM $ 0.0₈226
+0.00%
$ 250,997 $ 37,954
1:03 AM $ 0.0₈226
+0.00%
$ 250,902 $ 38,014
12:58 AM $ 0.0₈224
+0.00%
$ 248,504 $ 37,999
12:53 AM $ 0.0₈224
+0.00%
$ 248,662 $ 38,088
12:48 AM $ 0.0₈226
+0.00%
$ 251,421 $ 38,112
12:43 AM $ 0.0₈224
+0.00%
$ 248,689 $ 38,157
12:38 AM $ 0.0₈226
+0.00%
$ 250,647 $ 38,086
12:33 AM $ 0.0₈225
+0.00%
$ 250,524 $ 38,073
12:28 AM $ 0.0₈226
+0.00%
$ 250,632 $ 38,304
Download