Simple Grain Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈214
-1.51%
$ 237,692 $ 116,898
Apr 2026 $ 0.0₈215
-5.99%
$ 241,606 $ 1.15 million
Mar 2026 $ 0.0₈229
+6.82%
$ 254,414 $ 1.13 million
Feb 2026 $ 0.0₈214
-19.06%
$ 238,225 $ 954,412
Jan 2026 $ 0.0₈262
-9.85%
$ 259,292 $ 1.64 million
Dec 2025 $ 0.0₈328
+13.12%
$ 364,315 $ 1.67 million
Nov 2025 $ 0.0₈292
-31.23%
$ 369,017 $ 1.68 million
Oct 2025 $ 0.0₈412
+0.89%
$ 472,381 $ 2.15 million
Sep 2025 $ 0.0₈466
+5.03%
$ 512,010 $ 2.23 million
Aug 2025 $ 0.0₈5
+18.57%
$ 495,443 $ 2.05 million
Jul 2025 $ 0.0₈384
+33.97%
$ 419,955 $ 1.69 million
Jun 2025 $ 0.0₈248
-18.23%
$ 283,799 $ 1.3 million
May 2025 $ 0.0₈303
+39.51%
$ 333,862 $ 1.27 million
Apr 2025 $ 0.0₈216
-0.32%
$ 239,725 $ 946,807
Mar 2025 $ 0.0₈217
-8.04%
$ 240,941 $ 1.1 million
Feb 2025 $ 0.0₈236
-33.39%
$ 262,750 $ 1.31 million
Jan 2025 $ 0.0₈35
-18.86%
$ 390,376 $ 1.75 million
Dec 2024 $ 0.0₈437
+0.51%
$ 479,707 $ 1.93 million
Nov 2024 $ 0.0₈422
+15.70%
$ 483,093 $ 1.59 million
Oct 2024 $ 0.0₈342
-14.25%
$ 401,598 $ 1.32 million
Sep 2024 $ 0.0₈397
-55.30%
$ 437,689 $ 1.57 million
Aug 2024 $ 0.0₈889
-40.74%
$ 949,749 $ 1.61 million
Jul 2024 $ 0.0₇151
-24.09%
$ 1.61 million $ 1.76 million
Jun 2024 $ 0.0₇198
-9.79%
$ 2.12 million $ 1.46 million
May 2024 $ 0.0₇22
+7.07%
$ 2.35 million $ 2.62 million
Apr 2024 $ 0.0₇222
+23.25%
$ 2.38 million $ 4.39 million
Mar 2024 $ 0.0₇18
-18.36%
$ 1.93 million $ 8.92 million
Download