Coinranking
Simple Grain Historical Data
RICE
Page 10
| Date | | |
|---|---|---|
| Mar 24, 8 AM | $ 0.0₈206 | -0.30% |
| Mar 24, 7 AM | $ 0.0₈208 | +1.44% |
| Mar 24, 6 AM | $ 0.0₈207 | +0.42% |
| Mar 24, 5 AM | $ 0.0₈204 | -1.09% |
| Mar 24, 4 AM | $ 0.0₈203 | -0.77% |
| Mar 24, 3 AM | $ 0.0₈204 | +0.22% |
| Mar 24, 1 AM | $ 0.0₈205 | +0.00% |
| Mar 24, 12 AM | $ 0.0₈205 | -0.99% |
| Mar 23, 11 PM | $ 0.0₈204 | -0.45% |
| Mar 23, 8 PM | $ 0.0₈207 | -0.03% |
| Mar 23, 7 PM | $ 0.0₈207 | +0.57% |
| Mar 23, 6 PM | $ 0.0₈207 | +0.02% |
| Mar 23, 5 PM | $ 0.0₈205 | +0.12% |
| Mar 23, 4 PM | $ 0.0₈204 | -0.78% |
| Mar 23, 3 PM | $ 0.0₈204 | -2.59% |
| Mar 23, 2 PM | $ 0.0₈209 | +0.11% |
| Mar 23, 1 PM | $ 0.0₈209 | +0.98% |
| Mar 23, 12 PM | $ 0.0₈207 | +1.02% |
| Mar 23, 11 AM | $ 0.0₈205 | +4.79% |
| Mar 23, 10 AM | $ 0.0₈195 | +0.27% |
| Mar 23, 7 AM | $ 0.0₈196 | +0.02% |
| Mar 23, 6 AM | $ 0.0₈195 | -1.90% |
| Mar 23, 5 AM | $ 0.0₈223 | +0.42% |
| Mar 23, 4 AM | $ 0.0₈224 | +0.28% |
| Mar 23, 3 AM | $ 0.0₈222 | -0.46% |
| Mar 23, 2 AM | $ 0.0₈224 | +0.89% |
| Mar 23, 1 AM | $ 0.0₈221 | -0.65% |
| Mar 23, 12 AM | $ 0.0₈222 | +0.01% |
| Mar 22, 11 PM | $ 0.0₈199 | +0.99% |
| Mar 22, 10 PM | $ 0.0₈198 | +1.11% |
| Mar 22, 9 PM | $ 0.0₈22 | -0.73% |
| Mar 22, 7 PM | $ 0.0₈199 | +0.00% |
| Mar 22, 6 PM | $ 0.0₈197 | -1.20% |
| Mar 22, 4 PM | $ 0.0₈226 | +0.77% |
| Mar 22, 3 PM | $ 0.0₈224 | -0.88% |
| Mar 22, 2 PM | $ 0.0₈225 | +0.44% |
| Mar 22, 1 PM | $ 0.0₈225 | -0.05% |
| Mar 22, 12 PM | $ 0.0₈224 | -1.12% |
| Mar 22, 10 AM | $ 0.0₈225 | -0.57% |
| Mar 22, 9 AM | $ 0.0₈225 | -0.97% |
| Mar 22, 8 AM | $ 0.0₈227 | -0.40% |
| Mar 22, 7 AM | $ 0.0₈228 | -0.47% |
| Mar 22, 6 AM | $ 0.0₈227 | -0.78% |
| Mar 22, 5 AM | $ 0.0₈229 | -0.43% |
| Mar 22, 4 AM | $ 0.0₈23 | +0.37% |
| Mar 22, 2 AM | $ 0.0₈227 | +0.00% |
| Mar 22, 1 AM | $ 0.0₈227 | +1.05% |
| Mar 22, 12 AM | $ 0.0₈226 | +0.04% |
| Mar 21, 11 PM | $ 0.0₈231 | -0.52% |
| Mar 21, 10 PM | $ 0.0₈233 | +0.22% |