Simple Grain Historical Data

RICE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₈471
-6.81%
$ 522,937 $ 72,131
Dec 5, 2024 $ 0.0₈505
-0.89%
$ 557,943 $ 63,176
Dec 4, 2024 $ 0.0₈515
+6.06%
$ 571,674 $ 67,827
Dec 3, 2024 $ 0.0₈48
-1.37%
$ 532,940 $ 64,917
Dec 2, 2024 $ 0.0₈437
+0.23%
$ 485,315 $ 66,513
Dec 1, 2024 $ 0.0₈438
+0.76%
$ 487,154 $ 68,138
Nov 30, 2024 $ 0.0₈435
+2.81%
$ 483,093 $ 69,348
Nov 29, 2024 $ 0.0₈422
-0.35%
$ 468,900 $ 61,834
Nov 28, 2024 $ 0.0₈485
-1.01%
$ 538,544 $ 55,714
Nov 27, 2024 $ 0.0₈491
+10.12%
$ 545,150 $ 67,500
Nov 26, 2024 $ 0.0₈446
+10.45%
$ 495,818 $ 59,765
Nov 25, 2024 $ 0.0₈402
+1.35%
$ 447,138 $ 61,454
Nov 24, 2024 $ 0.0₈395
-0.89%
$ 439,109 $ 62,120
Nov 23, 2024 $ 0.0₈403
-8.88%
$ 448,275 $ 50,358
Nov 22, 2024 $ 0.0₈447
-0.99%
$ 496,975 $ 53,772
Nov 21, 2024 $ 0.0₈446
+6.41%
$ 495,417 $ 59,145
Nov 20, 2024 $ 0.0₈369
-2.22%
$ 412,288 $ 53,522
Nov 19, 2024 $ 0.0₈373
-3.06%
$ 414,944 $ 56,138
Nov 18, 2024 $ 0.0₈389
+5.49%
$ 432,519 $ 56,473
Nov 17, 2024 $ 0.0₈373
-1.37%
$ 414,177 $ 54,197
Nov 16, 2024 $ 0.0₈378
+1.49%
$ 419,529 $ 53,761
Nov 15, 2024 $ 0.0₈375
-10.94%
$ 416,281 $ 56,749
Nov 14, 2024 $ 0.0₈414
+6.67%
$ 459,908 $ 58,423
Nov 13, 2024 $ 0.0₈443
-0.44%
$ 492,119 $ 59,478
Nov 12, 2024 $ 0.0₈443
+9.27%
$ 492,474 $ 51,819
Nov 11, 2024 $ 0.0₈407
+4.64%
$ 452,360 $ 61,660
Nov 10, 2024 $ 0.0₈425
-0.61%
$ 472,312 $ 58,044
Nov 9, 2024 $ 0.0₈379
+5.94%
$ 417,526 $ 52,554
Nov 8, 2024 $ 0.0₈361
-9.10%
$ 397,604 $ 54,123
Nov 7, 2024 $ 0.0₈396
+5.54%
$ 436,208 $ 49,775
Nov 6, 2024 $ 0.0₈376
+26.89%
$ 413,943 $ 45,125
Nov 5, 2024 $ 0.0₈281
-7.65%
$ 309,721 $ 46,242
Nov 4, 2024 $ 0.0₈33
+1.74%
$ 363,981 $ 42,011
Nov 3, 2024 $ 0.0₈334
-7.56%
$ 368,433 $ 55,039
Nov 2, 2024 $ 0.0₈318
-12.70%
$ 350,164 $ 45,253
Nov 1, 2024 $ 0.0₈365
-0.06%
$ 401,669 $ 43,829
Oct 31, 2024 $ 0.0₈364
-5.04%
$ 401,598 $ 43,646
Oct 30, 2024 $ 0.0₈342
+1.65%
$ 376,326 $ 47,262
Oct 29, 2024 $ 0.0₈339
+2.74%
$ 373,359 $ 45,926
Oct 28, 2024 $ 0.0₈329
+3.03%
$ 362,580 $ 46,554
Oct 27, 2024 $ 0.0₈322
-9.74%
$ 355,178 $ 41,028
Oct 26, 2024 $ 0.0₈357
+2.23%
$ 393,522 $ 43,034
Oct 25, 2024 $ 0.0₈352
-3.77%
$ 388,163 $ 43,562
Oct 24, 2024 $ 0.0₈368
+0.98%
$ 405,669 $ 49,373
Oct 23, 2024 $ 0.0₈365
-3.60%
$ 401,730 $ 45,126
Oct 22, 2024 $ 0.0₈383
-0.56%
$ 422,100 $ 48,338
Oct 21, 2024 $ 0.0₈385
-3.74%
$ 424,094 $ 47,600
Oct 20, 2024 $ 0.0₈401
+3.95%
$ 441,412 $ 44,848
Oct 19, 2024 $ 0.0₈386
+1.00%
$ 425,513 $ 48,039
Oct 18, 2024 $ 0.0₈383
+1.13%
$ 422,472 $ 46,403