Simple Grain Historical Data

RICE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0₈233
+0.22%
$ 259,003 $ 40,767
Mar 21, 9 PM $ 0.0₈234
-0.24%
$ 260,444 $ 40,756
Mar 21, 7 PM $ 0.0₈235
+0.82%
$ 260,607 $ 40,059
Mar 21, 1 PM $ 0.0₈208
-0.01%
$ 231,093 $ 39,529
Mar 21, 12 PM $ 0.0₈206
-0.59%
$ 228,958 $ 39,797
Mar 21, 11 AM $ 0.0₈207
+0.55%
$ 230,265 $ 39,582
Mar 21, 6 AM $ 0.0₈207
+0.39%
$ 230,375 $ 38,319
Mar 21, 5 AM $ 0.0₈206
-0.01%
$ 229,039 $ 38,715
Mar 21, 4 AM $ 0.0₈206
-0.12%
$ 229,075 $ 38,794
Mar 21, 12 AM $ 0.0₈207
+0.07%
$ 229,856 $ 38,577
Mar 20, 11 PM $ 0.0₈205
-0.96%
$ 228,066 $ 38,299
Mar 20, 10 PM $ 0.0₈207
-0.38%
$ 229,693 $ 38,549
Mar 20, 5 PM $ 0.0₈205
-0.32%
$ 227,747 $ 39,473
Mar 20, 4 PM $ 0.0₈205
+1.02%
$ 228,213 $ 39,003
Mar 20, 3 PM $ 0.0₈205
+0.79%
$ 227,655 $ 38,831
Mar 20, 2 PM $ 0.0₈203
-0.92%
$ 225,707 $ 38,840
Mar 20, 1 PM $ 0.0₈205
-0.54%
$ 227,770 $ 38,728
Mar 20, 7 AM $ 0.0₈23
-1.45%
$ 255,032 $ 40,295
Mar 20, 6 AM $ 0.0₈232
-0.42%
$ 257,927 $ 40,676
Mar 20, 5 AM $ 0.0₈232
-0.12%
$ 258,277 $ 39,915
Mar 20, 4 AM $ 0.0₈232
-0.32%
$ 257,226 $ 39,354
Mar 20, 3 AM $ 0.0₈234
+0.92%
$ 260,169 $ 39,117
Mar 19, 10 PM $ 0.0₈232
-0.34%
$ 258,101 $ 37,710
Mar 19, 9 PM $ 0.0₈232
-0.48%
$ 257,689 $ 38,139
Mar 19, 8 PM $ 0.0₈231
-0.47%
$ 256,741 $ 37,694
Mar 19, 6 PM $ 0.0₈231
+0.91%
$ 256,648 $ 37,545
Mar 19, 5 PM $ 0.0₈232
+1.81%
$ 257,469 $ 36,930
Mar 19, 4 PM $ 0.0₈23
-0.41%
$ 255,575 $ 36,930
Mar 19, 3 PM $ 0.0₈231
+1.53%
$ 256,304 $ 37,529
Mar 19, 2 PM $ 0.0₈206
+0.98%
$ 228,519 $ 37,899
Mar 19, 1 PM $ 0.0₈204
-0.09%
$ 226,139 $ 37,961
Mar 19, 12 PM $ 0.0₈205
-1.23%
$ 227,905 $ 37,768
Mar 19, 11 AM $ 0.0₈207
-0.32%
$ 229,504 $ 37,457
Mar 19, 10 AM $ 0.0₈208
-0.28%
$ 230,896 $ 38,082
Mar 19, 9 AM $ 0.0₈21
+1.10%
$ 233,038 $ 38,442
Mar 19, 3 AM $ 0.0₈241
+0.50%
$ 267,495 $ 38,431
Mar 19, 2 AM $ 0.0₈237
-0.27%
$ 262,929 $ 37,698
Mar 19, 1 AM $ 0.0₈239
+0.66%
$ 265,903 $ 37,862
Mar 19, 12 AM $ 0.0₈239
+0.78%
$ 265,010 $ 37,537
Mar 18, 9 PM $ 0.0₈21
-0.26%
$ 233,591 $ 35,417
Mar 18, 8 PM $ 0.0₈209
+0.06%
$ 231,872 $ 35,418
Mar 18, 7 PM $ 0.0₈208
-0.55%
$ 231,395 $ 35,343
Mar 18, 6 PM $ 0.0₈209
-0.86%
$ 232,000 $ 35,972
Mar 18, 5 PM $ 0.0₈21
+0.21%
$ 233,604 $ 36,884
Mar 18, 4 PM $ 0.0₈21
-0.05%
$ 233,111 $ 36,003
Mar 18, 3 PM $ 0.0₈208
-1.53%
$ 231,074 $ 36,288
Mar 18, 2 PM $ 0.0₈212
-12.85%
$ 235,769 $ 36,795
Mar 18, 1 PM $ 0.0₈242
-0.90%
$ 268,509 $ 37,123
Mar 18, 12 PM $ 0.0₈215
-1.02%
$ 238,814 $ 37,550
Mar 18, 11 AM $ 0.0₈217
-0.92%
$ 241,513 $ 38,286