Coinranking
Simple Grain Historical Data
RICE
Page 12
| Date | | |
|---|---|---|
| Oct 17, 2024 | $ 0.0₈379 | +0.41% |
| Oct 16, 2024 | $ 0.0₈334 | -11.47% |
| Oct 15, 2024 | $ 0.0₈377 | -4.32% |
| Oct 14, 2024 | $ 0.0₈392 | +19.88% |
| Oct 13, 2024 | $ 0.0₈327 | -12.77% |
| Oct 12, 2024 | $ 0.0₈375 | +2.52% |
| Oct 11, 2024 | $ 0.0₈365 | +15.89% |
| Oct 10, 2024 | $ 0.0₈315 | -1.97% |
| Oct 9, 2024 | $ 0.0₈321 | -13.70% |
| Oct 8, 2024 | $ 0.0₈372 | +14.26% |
| Oct 7, 2024 | $ 0.0₈326 | -0.92% |
| Oct 6, 2024 | $ 0.0₈329 | +1.84% |
| Oct 5, 2024 | $ 0.0₈322 | -6.47% |
| Oct 4, 2024 | $ 0.0₈344 | -4.10% |
| Oct 3, 2024 | $ 0.0₈32 | -11.27% |
| Oct 2, 2024 | $ 0.0₈361 | -3.46% |
| Oct 1, 2024 | $ 0.0₈375 | -5.84% |
| Sep 30, 2024 | $ 0.0₈397 | +11.72% |
| Sep 29, 2024 | $ 0.0₈357 | -1.47% |
| Sep 28, 2024 | $ 0.0₈361 | -12.08% |
| Sep 27, 2024 | $ 0.0₈411 | +15.14% |
| Sep 26, 2024 | $ 0.0₈356 | +2.57% |
| Sep 25, 2024 | $ 0.0₈343 | -10.66% |
| Sep 24, 2024 | $ 0.0₈384 | -15.75% |
| Sep 23, 2024 | $ 0.0₈456 | +12.46% |
| Sep 22, 2024 | $ 0.0₈461 | +3.14% |
| Sep 21, 2024 | $ 0.0₈451 | -45.33% |
| Sep 20, 2024 | $ 0.0₈825 | +4.34% |
| Sep 19, 2024 | $ 0.0₈79 | -1.87% |
| Sep 18, 2024 | $ 0.0₈805 | +0.52% |
| Sep 17, 2024 | $ 0.0₈756 | +0.29% |
| Sep 16, 2024 | $ 0.0₈755 | -3.88% |
| Sep 15, 2024 | $ 0.0₈765 | -3.29% |
| Sep 14, 2024 | $ 0.0₈791 | -1.15% |
| Sep 13, 2024 | $ 0.0₈805 | +4.52% |
| Sep 12, 2024 | $ 0.0₈771 | +1.09% |
| Sep 11, 2024 | $ 0.0₈763 | +3.56% |
| Sep 10, 2024 | $ 0.0₈737 | -11.00% |
| Sep 9, 2024 | $ 0.0₈872 | +16.82% |
| Sep 8, 2024 | $ 0.0₈747 | -10.74% |
| Sep 7, 2024 | $ 0.0₈836 | +2.16% |
| Sep 6, 2024 | $ 0.0₈819 | -0.10% |
| Sep 5, 2024 | $ 0.0₈82 | -3.61% |
| Sep 4, 2024 | $ 0.0₈857 | -7.30% |
| Sep 3, 2024 | $ 0.0₈924 | -2.67% |
| Sep 2, 2024 | $ 0.0₈949 | +12.53% |
| Sep 1, 2024 | $ 0.0₈844 | -4.97% |
| Aug 31, 2024 | $ 0.0₈889 | -10.01% |
| Aug 30, 2024 | $ 0.0₈998 | +1.72% |
| Aug 29, 2024 | $ 0.0₈936 | +6.55% |