Simple Grain Historical Data

RICE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0₈251
-1.03%
$ 278,770 $ 38,520
Mar 18, 9 AM $ 0.0₈25
-0.06%
$ 278,299 $ 39,269
Mar 18, 8 AM $ 0.0₈253
+0.03%
$ 280,839 $ 39,310
Mar 18, 7 AM $ 0.0₈251
-0.23%
$ 278,344 $ 40,201
Mar 18, 6 AM $ 0.0₈253
+0.75%
$ 280,933 $ 41,634
Mar 18, 4 AM $ 0.0₈253
+0.00%
$ 281,416 $ 41,233
Mar 18, 3 AM $ 0.0₈253
-0.21%
$ 281,387 $ 41,628
Mar 18, 2 AM $ 0.0₈254
+0.58%
$ 282,176 $ 41,395
Mar 18, 1 AM $ 0.0₈253
+0.54%
$ 281,307 $ 41,098
Mar 18, 12 AM $ 0.0₈252
-0.23%
$ 279,619 $ 42,177
Mar 17, 11 PM $ 0.0₈251
-0.91%
$ 279,444 $ 42,983
Mar 17, 10 PM $ 0.0₈251
-0.88%
$ 279,437 $ 43,439
Mar 17, 9 PM $ 0.0₈252
+0.54%
$ 280,357 $ 44,562
Mar 17, 8 PM $ 0.0₈25
+0.19%
$ 278,195 $ 44,469
Mar 17, 7 PM $ 0.0₈252
+0.45%
$ 280,195 $ 44,468
Mar 17, 6 PM $ 0.0₈254
+0.40%
$ 282,713 $ 45,195
Mar 17, 5 PM $ 0.0₈252
+0.53%
$ 279,626 $ 44,572
Mar 17, 4 PM $ 0.0₈253
+1.02%
$ 281,657 $ 44,947
Mar 17, 3 PM $ 0.0₈249
-1.30%
$ 277,079 $ 44,230
Mar 17, 2 PM $ 0.0₈253
-0.02%
$ 281,334 $ 43,982
Mar 17, 1 PM $ 0.0₈252
+0.52%
$ 279,672 $ 43,610
Mar 17, 8 AM $ 0.0₈252
-0.42%
$ 280,295 $ 43,989
Mar 17, 7 AM $ 0.0₈251
+0.09%
$ 278,516 $ 44,106
Mar 17, 6 AM $ 0.0₈249
-0.75%
$ 276,576 $ 42,763
Mar 17, 5 AM $ 0.0₈248
-1.10%
$ 275,845 $ 43,364
Mar 17, 4 AM $ 0.0₈249
-0.07%
$ 276,899 $ 43,550
Mar 17, 2 AM $ 0.0₈253
-1.55%
$ 281,032 $ 43,392
Mar 17, 1 AM $ 0.0₈257
+0.38%
$ 285,457 $ 43,244
Mar 17, 12 AM $ 0.0₈254
+0.07%
$ 281,990 $ 42,693
Mar 16, 11 PM $ 0.0₈254
+0.45%
$ 282,117 $ 42,095
Mar 16, 8 PM $ 0.0₈223
+0.00%
$ 247,975 $ 42,505
Mar 16, 7 PM $ 0.0₈224
+0.96%
$ 248,884 $ 42,604
Mar 16, 6 PM $ 0.0₈223
+1.00%
$ 247,268 $ 42,640
Mar 16, 3 PM $ 0.0₈219
+1.04%
$ 243,547 $ 43,066
Mar 16, 2 PM $ 0.0₈218
+0.17%
$ 242,317 $ 42,989
Mar 16, 1 PM $ 0.0₈22
+0.96%
$ 244,131 $ 42,676
Mar 16, 12 PM $ 0.0₈219
-0.69%
$ 243,608 $ 42,316
Mar 16, 9 AM $ 0.0₈242
-0.58%
$ 269,173 $ 41,090
Mar 16, 8 AM $ 0.0₈244
-0.64%
$ 270,689 $ 41,850
Mar 16, 7 AM $ 0.0₈244
-0.42%
$ 271,660 $ 40,974
Mar 16, 6 AM $ 0.0₈245
-0.70%
$ 272,679 $ 41,307
Mar 16, 5 AM $ 0.0₈247
+14.57%
$ 274,388 $ 40,967
Mar 16, 4 AM $ 0.0₈215
+0.69%
$ 239,381 $ 40,638
Mar 16, 3 AM $ 0.0₈214
-0.19%
$ 237,323 $ 39,617
Mar 16, 12 AM $ 0.0₈235
-0.18%
$ 261,544 $ 38,873
Mar 15, 11 PM $ 0.0₈235
-0.97%
$ 261,366 $ 39,251
Mar 15, 10 PM $ 0.0₈235
+2.38%
$ 261,623 $ 39,444
Mar 15, 9 PM $ 0.0₈23
+0.27%
$ 255,569 $ 38,288
Mar 15, 8 PM $ 0.0₈23
+0.46%
$ 256,087 $ 37,799
Mar 15, 7 PM $ 0.0₈23
+1.45%
$ 255,546 $ 37,113