Coinranking
Simple Grain Historical Data
RICE
Page 13
| Date | | |
|---|---|---|
| Aug 28, 2024 | $ 0.0₈876 | -5.55% |
| Aug 27, 2024 | $ 0.0₈928 | -13.92% |
| Aug 26, 2024 | $ 0.0₇108 | +9.64% |
| Aug 25, 2024 | $ 0.0₈986 | -9.52% |
| Aug 24, 2024 | $ 0.0₇102 | +3.56% |
| Aug 23, 2024 | $ 0.0₈983 | -2.33% |
| Aug 22, 2024 | $ 0.0₇101 | +4.49% |
| Aug 21, 2024 | $ 0.0₈955 | -10.57% |
| Aug 20, 2024 | $ 0.0₇107 | -1.90% |
| Aug 19, 2024 | $ 0.0₇108 | -2.18% |
| Aug 18, 2024 | $ 0.0₇11 | -12.97% |
| Aug 17, 2024 | $ 0.0₇126 | +2.24% |
| Aug 16, 2024 | $ 0.0₇123 | +2.63% |
| Aug 15, 2024 | $ 0.0₇12 | -0.47% |
| Aug 14, 2024 | $ 0.0₇135 | +0.32% |
| Aug 13, 2024 | $ 0.0₇135 | +0.52% |
| Aug 12, 2024 | $ 0.0₇135 | +5.28% |
| Aug 11, 2024 | $ 0.0₇129 | -0.41% |
| Aug 10, 2024 | $ 0.0₇13 | +7.11% |
| Aug 9, 2024 | $ 0.0₇132 | +9.13% |
| Aug 8, 2024 | $ 0.0₇121 | +9.45% |
| Aug 7, 2024 | $ 0.0₇113 | -3.07% |
| Aug 6, 2024 | $ 0.0₇117 | -5.55% |
| Aug 5, 2024 | $ 0.0₇124 | -10.54% |
| Aug 4, 2024 | $ 0.0₇138 | -4.93% |
| Aug 3, 2024 | $ 0.0₇136 | -11.90% |
| Aug 2, 2024 | $ 0.0₇153 | -0.86% |
| Aug 1, 2024 | $ 0.0₇153 | +1.99% |
| Jul 31, 2024 | $ 0.0₇151 | -12.02% |
| Jul 30, 2024 | $ 0.0₇171 | -0.84% |
| Jul 29, 2024 | $ 0.0₇173 | -1.08% |
| Jul 28, 2024 | $ 0.0₇158 | +2.70% |
| Jul 27, 2024 | $ 0.0₇154 | +0.38% |
| Jul 26, 2024 | $ 0.0₇153 | +2.35% |
| Jul 25, 2024 | $ 0.0₇15 | -10.53% |
| Jul 24, 2024 | $ 0.0₇167 | -12.67% |
| Jul 23, 2024 | $ 0.0₇191 | +2.88% |
| Jul 22, 2024 | $ 0.0₇186 | -6.56% |
| Jul 21, 2024 | $ 0.0₇199 | +0.53% |
| Jul 20, 2024 | $ 0.0₇199 | +1.55% |
| Jul 19, 2024 | $ 0.0₇175 | -4.20% |
| Jul 18, 2024 | $ 0.0₇183 | +0.28% |
| Jul 17, 2024 | $ 0.0₇183 | -6.78% |
| Jul 16, 2024 | $ 0.0₇196 | +8.89% |
| Jul 15, 2024 | $ 0.0₇179 | -5.63% |
| Jul 14, 2024 | $ 0.0₇165 | +1.45% |
| Jul 13, 2024 | $ 0.0₇161 | -9.68% |
| Jul 12, 2024 | $ 0.0₇178 | +3.19% |
| Jul 11, 2024 | $ 0.0₇172 | -9.10% |
| Jul 10, 2024 | $ 0.0₇189 | +1.81% |