Simple Grain Historical Data

RICE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0₈23
+0.46%
$ 256,087 $ 37,799
Mar 15, 7 PM $ 0.0₈23
+1.45%
$ 255,546 $ 37,113
Mar 15, 6 PM $ 0.0₈229
+0.34%
$ 254,061 $ 35,876
Mar 15, 5 PM $ 0.0₈228
+0.74%
$ 252,877 $ 35,074
Mar 15, 4 PM $ 0.0₈227
+0.75%
$ 252,250 $ 34,183
Mar 15, 3 PM $ 0.0₈228
+1.08%
$ 253,719 $ 33,615
Mar 15, 2 PM $ 0.0₈226
+0.10%
$ 250,736 $ 33,640
Mar 15, 1 PM $ 0.0₈228
-0.92%
$ 253,068 $ 34,053
Mar 15, 12 PM $ 0.0₈229
+0.51%
$ 254,816 $ 34,443
Mar 15, 11 AM $ 0.0₈228
-0.63%
$ 253,696 $ 33,943
Mar 15, 5 AM $ 0.0₈203
+0.27%
$ 225,785 $ 27,231
Mar 15, 4 AM $ 0.0₈203
+0.28%
$ 225,090 $ 27,461
Mar 15, 3 AM $ 0.0₈2
-0.84%
$ 221,882 $ 27,221
Mar 15, 2 AM $ 0.0₈202
+0.88%
$ 223,933 $ 26,465
Mar 14, 11 PM $ 0.0₈226
+0.86%
$ 251,521 $ 25,654
Mar 14, 10 PM $ 0.0₈226
+0.02%
$ 251,257 $ 25,453
Mar 14, 9 PM $ 0.0₈225
-0.43%
$ 249,758 $ 25,841
Mar 14, 6 PM $ 0.0₈223
+0.11%
$ 248,318 $ 25,651
Mar 14, 5 PM $ 0.0₈225
-0.87%
$ 249,461 $ 25,725
Mar 14, 4 PM $ 0.0₈226
+0.97%
$ 251,604 $ 26,201
Mar 14, 3 PM $ 0.0₈223
-0.94%
$ 248,233 $ 26,186
Mar 14, 2 PM $ 0.0₈226
+1.21%
$ 250,977 $ 26,012
Mar 14, 10 AM $ 0.0₈223
+0.00%
$ 247,940 $ 26,255
Mar 14, 9 AM $ 0.0₈198
+0.07%
$ 220,233 $ 32,981
Mar 14, 8 AM $ 0.0₈198
-0.20%
$ 220,074 $ 32,972
Mar 14, 7 AM $ 0.0₈198
-0.01%
$ 220,519 $ 33,037
Mar 14, 6 AM $ 0.0₈198
-0.63%
$ 220,532 $ 33,040
Mar 14, 5 AM $ 0.0₈2
+0.16%
$ 221,797 $ 33,251
Mar 14, 4 AM $ 0.0₈2
-0.78%
$ 222,092 $ 33,678
Mar 14, 1 AM $ 0.0₈201
+0.06%
$ 222,864 $ 34,465
Mar 14, 12 AM $ 0.0₈2
+0.51%
$ 222,731 $ 34,396
Mar 13, 11 PM $ 0.0₈227
+0.00%
$ 252,443 $ 34,664
Mar 13, 10 PM $ 0.0₈225
-1.63%
$ 249,677 $ 34,659
Mar 13, 9 PM $ 0.0₈227
-1.00%
$ 252,288 $ 34,823
Mar 13, 8 PM $ 0.0₈229
+0.17%
$ 254,883 $ 35,737
Mar 13, 7 PM $ 0.0₈227
+0.50%
$ 252,498 $ 35,097
Mar 13, 6 PM $ 0.0₈229
+0.04%
$ 253,978 $ 35,018
Mar 13, 5 PM $ 0.0₈226
-1.23%
$ 251,369 $ 35,649
Mar 13, 4 PM $ 0.0₈204
+0.56%
$ 226,851 $ 36,355
Mar 13, 3 PM $ 0.0₈206
-0.60%
$ 228,968 $ 36,189
Mar 13, 2 PM $ 0.0₈208
-0.47%
$ 231,369 $ 37,119
Mar 13, 1 PM $ 0.0₈21
+1.97%
$ 233,379 $ 37,521
Mar 13, 12 PM $ 0.0₈206
+0.74%
$ 228,634 $ 36,634
Mar 13, 11 AM $ 0.0₈204
+0.06%
$ 226,953 $ 36,864
Mar 13, 10 AM $ 0.0₈205
+1.51%
$ 227,958 $ 36,812
Mar 13, 8 AM $ 0.0₈227
+0.00%
$ 252,387 $ 37,525
Mar 13, 7 AM $ 0.0₈228
+1.12%
$ 252,936 $ 37,282
Mar 13, 6 AM $ 0.0₈225
-1.01%
$ 249,916 $ 37,141
Mar 13, 3 AM $ 0.0₈227
-0.73%
$ 252,073 $ 38,142
Mar 13, 2 AM $ 0.0₈227
-1.90%
$ 252,187 $ 38,048