Simple Grain Historical Data

RICE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0₇185
+13.88%
$ 1.98 million $ 53,930
Jul 8, 2024 $ 0.0₇164
+2.68%
$ 1.75 million $ 50,361
Jul 7, 2024 $ 0.0₇178
+6.51%
$ 1.91 million $ 52,778
Jul 6, 2024 $ 0.0₇185
+15.54%
$ 1.98 million $ 51,980
Jul 5, 2024 $ 0.0₇162
-1.33%
$ 1.73 million $ 47,738
Jul 4, 2024 $ 0.0₇188
+5.81%
$ 2.01 million $ 55,762
Jul 3, 2024 $ 0.0₇197
-5.78%
$ 2.11 million $ 55,393
Jul 2, 2024 $ 0.0₇21
+11.73%
$ 2.25 million $ 60,758
Jul 1, 2024 $ 0.0₇18
-9.32%
$ 2.01 million $ 62,856
Jun 30, 2024 $ 0.0₇198
-6.13%
$ 2.12 million $ 12,995
Jun 29, 2024 $ 0.0₇211
+1.15%
$ 2.26 million $ 58,607
Jun 28, 2024 $ 0.0₇21
+3.82%
$ 2.25 million $ 60,331
Jun 27, 2024 $ 0.0₇211
+4.97%
$ 2.25 million $ 71,942
Jun 26, 2024 $ 0.0₇19
-10.48%
$ 2.03 million $ 58,767
Jun 25, 2024 $ 0.0₇215
+14.65%
$ 2.3 million $ 57,150
Jun 24, 2024 $ 0.0₇188
-1.13%
$ 2.01 million $ 40,007
Jun 23, 2024 $ 0.0₇19
-3.72%
$ 2.03 million $ 55,968
Jun 22, 2024 $ 0.0₇203
-6.85%
$ 2.17 million $ 54,460
Jun 21, 2024 $ 0.0₇218
+4.27%
$ 2.33 million $ 37,529
Jun 20, 2024 $ 0.0₇209
-2.00%
$ 2.24 million $ 9,460
Jun 19, 2024 $ 0.0₇214
+0.47%
$ 2.28 million $ 3,555
Jun 18, 2024 $ 0.0₇212
+6.56%
$ 2.27 million $ 42,997
Jun 17, 2024 $ 0.0₇223
+8.72%
$ 2.38 million $ 58,241
Jun 16, 2024 $ 0.0₇206
+1.56%
$ 2.2 million $ 67,809
Jun 15, 2024 $ 0.0₇203
-7.44%
$ 2.17 million $ 34,329
Jun 14, 2024 $ 0.0₇22
+11.76%
$ 2.35 million $ 61,720
Jun 13, 2024 $ 0.0₇21
-5.71%
$ 2.25 million $ 55,193
Jun 12, 2024 $ 0.0₇223
+3.01%
$ 2.38 million $ 55,738
Jun 11, 2024 $ 0.0₇22
+5.15%
$ 2.35 million $ 69,464
Jun 10, 2024 $ 0.0₇208
-6.09%
$ 2.22 million $ 56,784
Jun 9, 2024 $ 0.0₇221
+1.30%
$ 2.37 million $ 4,076
Jun 8, 2024 $ 0.0₇219
-0.97%
$ 2.34 million $ 69,731
Jun 7, 2024 $ 0.0₇221
-11.01%
$ 2.36 million $ 37,602
Jun 6, 2024 $ 0.0₇248
+2.30%
$ 2.65 million $ 98,579
Jun 5, 2024 $ 0.0₇243
+1.97%
$ 2.59 million $ 12,662
Jun 4, 2024 $ 0.0₇238
-3.25%
$ 2.54 million $ 2,095
Jun 3, 2024 $ 0.0₇246
+10.22%
$ 2.63 million $ 69,345
Jun 2, 2024 $ 0.0₇223
-9.69%
$ 2.38 million $ 76,238
Jun 1, 2024 $ 0.0₇25
+13.88%
$ 2.68 million $ 67,755
May 31, 2024 $ 0.0₇22
-10.53%
$ 2.35 million $ 63,500
May 30, 2024 $ 0.0₇245
-0.70%
$ 2.62 million $ 70,593
May 29, 2024 $ 0.0₇247
+0.33%
$ 2.64 million $ 74,409
May 28, 2024 $ 0.0₇246
-9.73%
$ 2.63 million $ 122,197
May 27, 2024 $ 0.0₇273
+2.00%
$ 2.92 million $ 76,055
May 26, 2024 $ 0.0₇268
+2.13%
$ 2.86 million $ 67,153
May 25, 2024 $ 0.0₇264
+12.50%
$ 2.82 million $ 64,980
May 24, 2024 $ 0.0₇253
+5.61%
$ 2.71 million $ 53,231
May 23, 2024 $ 0.0₇24
+3.57%
$ 2.56 million $ 90,624
May 22, 2024 $ 0.0₇233
-2.60%
$ 2.49 million $ 65,601
May 21, 2024 $ 0.0₇24
+3.54%
$ 2.56 million $ 78,836