Simple Grain Historical Data

RICE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0₈227
-1.90%
$ 252,187 $ 38,048
Mar 13, 1 AM $ 0.0₈231
+0.93%
$ 256,199 $ 38,965
Mar 13, 12 AM $ 0.0₈231
+2.56%
$ 256,711 $ 38,713
Mar 12, 11 PM $ 0.0₈224
+0.10%
$ 248,988 $ 37,550
Mar 12, 9 PM $ 0.0₈198
+0.68%
$ 220,526 $ 38,617
Mar 12, 8 PM $ 0.0₈197
-1.09%
$ 219,221 $ 38,404
Mar 12, 7 PM $ 0.0₈198
+1.14%
$ 220,400 $ 39,368
Mar 12, 6 PM $ 0.0₈195
-1.23%
$ 217,028 $ 38,714
Mar 12, 5 PM $ 0.0₈197
-0.81%
$ 218,453 $ 39,194
Mar 12, 4 PM $ 0.0₈198
+0.37%
$ 220,287 $ 39,713
Mar 12, 3 PM $ 0.0₈198
+1.73%
$ 219,796 $ 40,145
Mar 12, 2 PM $ 0.0₈194
-2.22%
$ 216,056 $ 39,365
Mar 12, 12 PM $ 0.0₈222
-0.01%
$ 246,580 $ 41,194
Mar 12, 11 AM $ 0.0₈225
+0.11%
$ 249,953 $ 40,997
Mar 12, 10 AM $ 0.0₈224
+1.20%
$ 249,151 $ 40,555
Mar 12, 9 AM $ 0.0₈222
+0.35%
$ 246,724 $ 40,552
Mar 12, 8 AM $ 0.0₈221
-0.75%
$ 245,441 $ 40,181
Mar 12, 4 AM $ 0.0₈22
-0.30%
$ 244,039 $ 39,653
Mar 12, 3 AM $ 0.0₈217
-1.26%
$ 241,662 $ 39,658
Mar 12, 2 AM $ 0.0₈218
-1.05%
$ 242,224 $ 39,812
Mar 11, 9 PM $ 0.0₈223
-0.35%
$ 248,312 $ 38,768
Mar 11, 5 PM $ 0.0₈198
-0.58%
$ 220,071 $ 38,476
Mar 11, 4 PM $ 0.0₈197
-0.35%
$ 218,804 $ 38,965
Mar 11, 3 PM $ 0.0₈197
-1.28%
$ 218,442 $ 38,583
Mar 11, 2 PM $ 0.0₈199
+1.02%
$ 220,579 $ 38,963
Mar 11, 1 PM $ 0.0₈197
-10.28%
$ 219,102 $ 37,959
Mar 11, 12 PM $ 0.0₈22
+1.00%
$ 244,497 $ 37,543
Mar 11, 11 AM $ 0.0₈218
-1.31%
$ 242,212 $ 37,090
Mar 11, 10 AM $ 0.0₈218
+0.55%
$ 242,399 $ 37,403
Mar 11, 9 AM $ 0.0₈219
+0.18%
$ 243,558 $ 36,890
Mar 11, 8 AM $ 0.0₈218
+0.59%
$ 242,333 $ 36,637
Mar 11, 7 AM $ 0.0₈219
-0.38%
$ 242,986 $ 36,127
Mar 11, 4 AM $ 0.0₈219
-0.15%
$ 243,270 $ 37,099
Mar 11, 3 AM $ 0.0₈218
-0.07%
$ 241,804 $ 36,831
Mar 11, 2 AM $ 0.0₈22
-0.79%
$ 244,216 $ 36,986
Mar 11, 1 AM $ 0.0₈219
-0.47%
$ 243,243 $ 37,170
Mar 11, 12 AM $ 0.0₈22
-0.52%
$ 244,751 $ 36,622
Mar 10, 6 PM $ 0.0₈222
-1.82%
$ 246,283 $ 35,570
Mar 10, 5 PM $ 0.0₈224
+0.09%
$ 248,372 $ 36,423
Mar 10, 4 PM $ 0.0₈198
+0.22%
$ 220,104 $ 35,624
Mar 10, 3 PM $ 0.0₈199
-0.27%
$ 221,133 $ 35,749
Mar 10, 2 PM $ 0.0₈198
+0.89%
$ 220,102 $ 36,019
Mar 10, 1 PM $ 0.0₈196
-0.12%
$ 217,275 $ 35,273
Mar 10, 12 PM $ 0.0₈196
-1.36%
$ 217,701 $ 35,249
Mar 10, 11 AM $ 0.0₈199
+1.00%
$ 220,848 $ 35,053
Mar 10, 10 AM $ 0.0₈198
-0.02%
$ 219,679 $ 35,212
Mar 10, 9 AM $ 0.0₈198
+0.01%
$ 219,690 $ 35,290
Mar 10, 8 AM $ 0.0₈198
+0.19%
$ 219,975 $ 35,312
Mar 10, 7 AM $ 0.0₈196
+0.77%
$ 217,978 $ 34,758
Mar 10, 6 AM $ 0.0₈197
+1.05%
$ 218,446 $ 35,061