Simple Grain Historical Data

RICE Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0₇231
+19.70%
$ 2.47 million $ 65,136
May 19, 2024 $ 0.0₇192
-7.91%
$ 2.06 million $ 58,578
May 18, 2024 $ 0.0₇209
+3.10%
$ 2.23 million $ 2,244
May 17, 2024 $ 0.0₇194
-7.52%
$ 2.07 million $ 51,491
May 16, 2024 $ 0.0₇21
+0.10%
$ 2.24 million $ 137,726
May 15, 2024 $ 0.0₇21
-3.52%
$ 2.24 million $ 121,731
May 14, 2024 $ 0.0₇217
+6.36%
$ 2.32 million $ 62,598
May 13, 2024 $ 0.0₇204
+0.36%
$ 2.18 million $ 27,864
May 12, 2024 $ 0.0₇204
-11.34%
$ 2.18 million $ 81,085
May 11, 2024 $ 0.0₇23
+6.31%
$ 2.45 million $ 60,428
May 10, 2024 $ 0.0₇216
+2.40%
$ 2.31 million $ 141,057
May 9, 2024 $ 0.0₇208
-10.94%
$ 2.22 million $ 188,347
May 8, 2024 $ 0.0₇233
+26.98%
$ 2.49 million $ 388,610
May 7, 2024 $ 0.0₇183
-12.72%
$ 1.96 million $ 52,837
May 6, 2024 $ 0.0₇21
+3.15%
$ 2.24 million $ 53,128
May 5, 2024 $ 0.0₇203
-3.96%
$ 2.17 million $ 5,703
May 4, 2024 $ 0.0₇213
-3.22%
$ 2.28 million $ 65,889
May 3, 2024 $ 0.0₇22
+5.68%
$ 2.35 million $ 56,570
May 2, 2024 $ 0.0₇208
+2.38%
$ 2.22 million $ 78,064
May 1, 2024 $ 0.0₇19
-7.39%
$ 2.17 million $ 91,546
Apr 30, 2024 $ 0.0₇222
-5.66%
$ 2.38 million $ 67,162
Apr 29, 2024 $ 0.0₇235
+0.30%
$ 2.51 million $ 56,946
Apr 28, 2024 $ 0.0₇234
+4.08%
$ 2.5 million $ 96,010
Apr 27, 2024 $ 0.0₇252
+17.59%
$ 2.7 million $ 56,120
Apr 26, 2024 $ 0.0₇214
-7.70%
$ 2.29 million $ 67,373
Apr 25, 2024 $ 0.0₇232
+1.16%
$ 2.48 million $ 525,349
Apr 24, 2024 $ 0.0₇23
-24.54%
$ 2.46 million $ 407,601
Apr 23, 2024 $ 0.0₇304
-6.98%
$ 3.25 million $ 157,033
Apr 22, 2024 $ 0.0₇327
-2.87%
$ 3.5 million $ 119,686
Apr 21, 2024 $ 0.0₇269
+9.80%
$ 2.88 million $ 712,305
Apr 20, 2024 $ 0.0₇245
+60.23%
$ 2.62 million $ 566,244
Apr 19, 2024 $ 0.0₇153
-8.96%
$ 1.63 million $ 62,267
Apr 18, 2024 $ 0.0₇168
+14.94%
$ 1.79 million $ 74,118
Apr 17, 2024 $ 0.0₇146
+0.55%
$ 1.56 million $ 60,073
Apr 16, 2024 $ 0.0₇145
-4.93%
$ 1.55 million $ 74,295
Apr 15, 2024 $ 0.0₇153
-7.41%
$ 1.63 million $ 71,893
Apr 14, 2024 $ 0.0₇165
+17.11%
$ 1.76 million $ 112,959
Apr 13, 2024 $ 0.0₇141
-0.96%
$ 1.51 million $ 191,458
Apr 12, 2024 $ 0.0₇143
-18.67%
$ 1.52 million $ 59,825
Apr 11, 2024 $ 0.0₇175
-2.31%
$ 1.87 million $ 59,502
Apr 10, 2024 $ 0.0₇16
-4.21%
$ 1.71 million $ 66,183
Apr 9, 2024 $ 0.0₇174
-7.26%
$ 1.86 million $ 77,830
Apr 8, 2024 $ 0.0₇188
+20.72%
$ 2 million $ 59,607
Apr 7, 2024 $ 0.0₇157
-6.52%
$ 1.68 million $ 64,339
Apr 6, 2024 $ 0.0₇168
+12.74%
$ 1.79 million $ 70,698
Apr 5, 2024 $ 0.0₇149
-2.44%
$ 1.59 million $ 60,157
Apr 4, 2024 $ 0.0₇151
-0.94%
$ 1.62 million $ 95,058
Apr 3, 2024 $ 0.0₇153
-4.32%
$ 1.63 million $ 119,942
Apr 2, 2024 $ 0.0₇16
-1.13%
$ 1.71 million $ 116,843
Apr 1, 2024 $ 0.0₇16
-11.06%
$ 1.72 million $ 63,404