Simple Grain Historical Data

RICE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0₇18
+0.87%
$ 1.93 million $ 77,494
Mar 30, 2024 $ 0.0₇172
+9.23%
$ 1.84 million $ 64,757
Mar 29, 2024 $ 0.0₇158
-8.08%
$ 1.69 million $ 61,868
Mar 28, 2024 $ 0.0₇172
-2.82%
$ 1.84 million $ 11,082
Mar 27, 2024 $ 0.0₇177
+3.95%
$ 1.89 million $ 64,193
Mar 26, 2024 $ 0.0₇17
+0.67%
$ 1.82 million $ 65,117
Mar 25, 2024 $ 0.0₇169
-5.81%
$ 1.81 million $ 76,936
Mar 24, 2024 $ 0.0₇179
+4.73%
$ 1.92 million $ 75,560
Mar 23, 2024 $ 0.0₇171
+2.00%
$ 1.83 million $ 102,936
Mar 22, 2024 $ 0.0₇149
-10.21%
$ 1.59 million $ 89,975
Mar 21, 2024 $ 0.0₇166
-7.75%
$ 1.78 million $ 132,904
Mar 20, 2024 $ 0.0₇18
+11.03%
$ 1.92 million $ 228,814
Mar 19, 2024 $ 0.0₇162
-12.15%
$ 1.73 million $ 61,162
Mar 18, 2024 $ 0.0₇185
-6.26%
$ 1.97 million $ 181,943
Mar 17, 2024 $ 0.0₇197
+5.06%
$ 2.11 million $ 74,385
Mar 16, 2024 $ 0.0₇188
-6.44%
$ 2 million $ 87,160
Mar 15, 2024 $ 0.0₇201
-5.23%
$ 2.14 million $ 119,541
Mar 14, 2024 $ 0.0₇212
-13.56%
$ 2.26 million $ 69,185
Mar 13, 2024 $ 0.0₇245
+3.79%
$ 2.61 million $ 109,030
Mar 12, 2024 $ 0.0₇236
+0.05%
$ 2.52 million $ 259,216
Mar 11, 2024 $ 0.0₇236
+3.15%
$ 2.52 million $ 153,775
Mar 10, 2024 $ 0.0₇229
+1.12%
$ 2.45 million $ 367,205
Mar 9, 2024 $ 0.0₇223
-3.88%
$ 2.38 million $ 206,361
Mar 8, 2024 $ 0.0₇232
-7.34%
$ 2.48 million $ 392,870
Mar 7, 2024 $ 0.0₇25
-1.00%
$ 2.67 million $ 384,713
Mar 6, 2024 $ 0.0₇254
+29.90%
$ 2.71 million $ 2.81 million
Mar 5, 2024 $ 0.0₇196
-8.23%
$ 2.09 million $ 910,181
Mar 4, 2024 $ 0.0₇213
-3.42%
$ 2.28 million $ 1.69 million
Download