Simple Grain Historical Data

RICE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0₈214
-0.82%
$ 237,716 $ 34,799
Mar 7, 7 AM $ 0.0₈214
+0.27%
$ 237,604 $ 34,893
Mar 7, 6 AM $ 0.0₈215
+0.13%
$ 239,097 $ 34,852
Mar 7, 4 AM $ 0.0₈215
+1.00%
$ 239,385 $ 35,316
Mar 7, 3 AM $ 0.0₈213
-0.79%
$ 237,083 $ 35,638
Mar 7, 2 AM $ 0.0₈214
+0.10%
$ 237,382 $ 35,774
Mar 7, 12 AM $ 0.0₈215
+0.20%
$ 238,858 $ 35,540
Mar 6, 11 PM $ 0.0₈215
-0.90%
$ 238,601 $ 35,762
Mar 6, 10 PM $ 0.0₈214
+0.33%
$ 238,281 $ 36,691
Mar 6, 5 PM $ 0.0₈212
-0.17%
$ 235,854 $ 35,099
Mar 6, 4 PM $ 0.0₈216
+1.17%
$ 239,457 $ 35,125
Mar 6, 3 PM $ 0.0₈213
+0.00%
$ 236,144 $ 34,838
Mar 6, 11 AM $ 0.0₈225
+0.96%
$ 249,708 $ 34,175
Mar 6, 10 AM $ 0.0₈223
+0.03%
$ 247,346 $ 33,649
Mar 6, 9 AM $ 0.0₈222
+0.08%
$ 246,987 $ 33,456
Mar 6, 7 AM $ 0.0₈225
+0.58%
$ 249,740 $ 32,458
Mar 6, 6 AM $ 0.0₈226
+1.32%
$ 251,049 $ 32,413
Mar 6, 5 AM $ 0.0₈222
-0.20%
$ 247,150 $ 33,259
Mar 6, 4 AM $ 0.0₈223
-0.73%
$ 247,650 $ 33,408
Mar 6, 3 AM $ 0.0₈225
+0.05%
$ 249,939 $ 33,459
Mar 6, 2 AM $ 0.0₈226
-0.71%
$ 250,634 $ 32,896
Mar 6, 1 AM $ 0.0₈225
-0.60%
$ 249,865 $ 32,818
Mar 6, 12 AM $ 0.0₈225
+0.63%
$ 249,607 $ 32,410
Mar 5, 11 PM $ 0.0₈225
-1.03%
$ 249,576 $ 32,314
Mar 5, 10 PM $ 0.0₈227
+0.48%
$ 252,173 $ 32,465
Mar 5, 8 PM $ 0.0₈226
-0.17%
$ 251,350 $ 32,417
Mar 5, 7 PM $ 0.0₈225
+0.29%
$ 249,824 $ 32,240
Mar 5, 6 PM $ 0.0₈225
+0.20%
$ 249,484 $ 32,347
Mar 5, 5 PM $ 0.0₈223
-1.43%
$ 247,418 $ 32,848
Mar 5, 4 PM $ 0.0₈224
-0.17%
$ 248,939 $ 33,285
Mar 5, 3 PM $ 0.0₈228
-0.36%
$ 252,802 $ 33,596
Mar 5, 2 PM $ 0.0₈228
-0.43%
$ 252,927 $ 34,078
Mar 5, 1 PM $ 0.0₈231
-0.78%
$ 257,066 $ 34,302
Mar 5, 12 PM $ 0.0₈233
+13.14%
$ 259,085 $ 35,480
Mar 5, 11 AM $ 0.0₈206
+0.04%
$ 228,981 $ 35,629
Mar 5, 10 AM $ 0.0₈207
+1.40%
$ 229,814 $ 36,907
Mar 5, 9 AM $ 0.0₈232
+0.90%
$ 258,328 $ 37,136
Mar 5, 8 AM $ 0.0₈231
+1.80%
$ 256,159 $ 37,241
Mar 5, 7 AM $ 0.0₈204
-0.08%
$ 226,631 $ 37,588
Mar 5, 6 AM $ 0.0₈203
+0.12%
$ 225,630 $ 37,700
Mar 5, 5 AM $ 0.0₈231
-0.38%
$ 256,657 $ 36,927
Mar 5, 4 AM $ 0.0₈231
-0.08%
$ 256,848 $ 37,438
Mar 5, 3 AM $ 0.0₈23
-0.52%
$ 255,213 $ 37,407
Mar 5, 2 AM $ 0.0₈229
-0.08%
$ 253,998 $ 38,116
Mar 5, 1 AM $ 0.0₈228
-0.93%
$ 252,984 $ 38,571
Mar 5, 12 AM $ 0.0₈232
+1.19%
$ 257,738 $ 38,879
Mar 4, 11 PM $ 0.0₈232
-0.24%
$ 257,583 $ 39,014
Mar 4, 10 PM $ 0.0₈23
-1.76%
$ 256,042 $ 38,741
Mar 4, 9 PM $ 0.0₈234
-0.26%
$ 260,221 $ 39,114
Mar 4, 8 PM $ 0.0₈235
-1.12%
$ 260,899 $ 40,091