Simple Grain Historical Data

RICE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0₈234
-0.26%
$ 260,221 $ 39,114
Mar 4, 8 PM $ 0.0₈235
-1.12%
$ 260,899 $ 40,091
Mar 4, 7 PM $ 0.0₈237
+0.87%
$ 263,370 $ 39,456
Mar 4, 6 PM $ 0.0₈208
+0.12%
$ 230,601 $ 39,243
Mar 4, 5 PM $ 0.0₈206
-0.66%
$ 228,888 $ 38,900
Mar 4, 4 PM $ 0.0₈204
-0.92%
$ -- $ 39,087
Mar 4, 1 PM $ 0.0₈224
+0.57%
$ 249,204 $ 38,829
Mar 4, 12 PM $ 0.0₈223
+12.99%
$ 247,574 $ 38,375
Mar 4, 11 AM $ 0.0₈198
-0.97%
$ 219,625 $ 38,504
Mar 4, 9 AM $ 0.0₈199
+0.91%
$ 220,818 $ 38,012
Mar 4, 8 AM $ 0.0₈196
-9.52%
$ 217,855 $ 38,160
Mar 4, 7 AM $ 0.0₈218
+1.64%
$ 242,580 $ 36,711
Mar 4, 6 AM $ 0.0₈189
+0.00%
$ -- $ 36,707
Mar 4, 5 AM $ 0.0₈19
+0.56%
$ 210,945 $ 36,743
Mar 4, 4 AM $ 0.0₈189
+0.53%
$ 209,616 $ 36,246
Mar 4, 3 AM $ 0.0₈187
-1.03%
$ 207,685 $ 36,246
Mar 4, 2 AM $ 0.0₈191
+0.60%
$ 212,504 $ 37,153
Mar 4, 1 AM $ 0.0₈189
-0.66%
$ 210,404 $ 37,108
Mar 4, 12 AM $ 0.0₈189
-1.15%
$ 209,454 $ 37,326
Mar 3, 11 PM $ 0.0₈191
-11.89%
$ 211,898 $ 37,341
Mar 3, 10 PM $ 0.0₈217
+0.78%
$ 240,740 $ 37,771
Mar 3, 9 PM $ 0.0₈189
-0.46%
$ 209,993 $ 37,502
Mar 3, 8 PM $ 0.0₈189
-0.78%
$ 209,857 $ 38,133
Mar 3, 7 PM $ 0.0₈19
-0.61%
$ 211,614 $ 39,214
Mar 3, 6 PM $ 0.0₈192
+1.03%
$ 213,027 $ 39,066
Mar 3, 5 PM $ 0.0₈19
+0.00%
$ 210,783 $ 38,563
Mar 3, 4 PM $ 0.0₈19
+0.61%
$ 210,586 $ 38,047
Mar 3, 3 PM $ 0.0₈188
-10.56%
$ 209,028 $ 37,933
Mar 3, 2 PM $ 0.0₈212
-0.27%
$ 235,803 $ 37,026
Mar 3, 1 PM $ 0.0₈213
-0.22%
$ 236,453 $ 36,698
Mar 3, 12 PM $ 0.0₈188
-0.31%
$ 208,492 $ 36,713
Mar 3, 11 AM $ 0.0₈188
-0.45%
$ 209,211 $ 36,186
Mar 3, 10 AM $ 0.0₈188
+0.71%
$ 208,564 $ 36,967
Mar 3, 9 AM $ 0.0₈186
-1.21%
$ 207,037 $ 36,726
Mar 3, 8 AM $ 0.0₈187
-2.67%
$ 208,048 $ 36,326
Mar 3, 7 AM $ 0.0₈192
+0.64%
$ 213,758 $ 37,221
Mar 3, 6 AM $ 0.0₈191
-0.81%
$ 212,081 $ 37,311
Mar 3, 5 AM $ 0.0₈19
-1.55%
$ 211,165 $ 36,727
Mar 3, 4 AM $ 0.0₈193
-11.53%
$ 214,489 $ 37,086
Mar 3, 3 AM $ 0.0₈217
-0.24%
$ 240,787 $ 37,834
Mar 3, 2 AM $ 0.0₈218
-0.05%
$ 241,989 $ 37,647
Mar 3, 1 AM $ 0.0₈22
-0.70%
$ 244,628 $ 37,934
Mar 3, 12 AM $ 0.0₈22
+12.28%
$ 244,171 $ 37,920
Mar 2, 11 PM $ 0.0₈195
-0.76%
$ 216,682 $ 37,551
Mar 2, 10 PM $ 0.0₈198
+0.47%
$ 219,751 $ 37,530
Mar 2, 9 PM $ 0.0₈196
-0.25%
$ 217,823 $ 36,764
Mar 2, 8 PM $ 0.0₈197
+0.90%
$ 218,580 $ 35,687
Mar 2, 7 PM $ 0.0₈196
+0.09%
$ 217,374 $ 35,149
Mar 2, 6 PM $ 0.0₈196
-0.04%
$ 218,237 $ 34,905
Mar 2, 5 PM $ 0.0₈195
-13.46%
$ 216,550 $ 35,302