Simple Grain Historical Data

RICE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0₈225
+0.51%
$ 249,599 $ 36,128
Mar 2, 3 PM $ 0.0₈222
+16.68%
$ 247,210 $ 35,575
Mar 2, 2 PM $ 0.0₈189
+2.85%
$ 210,499 $ 34,201
Mar 2, 1 PM $ 0.0₈185
-11.52%
$ 205,549 $ 33,219
Mar 2, 11 AM $ 0.0₈185
-1.74%
$ 205,473 $ 32,802
Mar 2, 10 AM $ 0.0₈188
+0.27%
$ 209,050 $ 32,929
Mar 2, 9 AM $ 0.0₈211
+0.34%
$ 234,334 $ 32,732
Mar 2, 8 AM $ 0.0₈212
+0.60%
$ 235,449 $ 32,739
Mar 2, 7 AM $ 0.0₈21
+0.57%
$ 233,517 $ 33,204
Mar 2, 6 AM $ 0.0₈185
-2.84%
$ 206,092 $ 33,234
Mar 2, 5 AM $ 0.0₈19
+0.78%
$ 210,663 $ 33,490
Mar 2, 4 AM $ 0.0₈19
-0.03%
$ 210,908 $ 33,987
Mar 2, 2 AM $ 0.0₈186
-0.96%
$ 206,902 $ 32,164
Mar 2, 1 AM $ 0.0₈188
+0.03%
$ 208,510 $ 32,444
Mar 2, 12 AM $ 0.0₈188
+1.58%
$ 209,224 $ 31,689
Mar 1, 11 PM $ 0.0₈185
+0.62%
$ 205,967 $ 32,552
Mar 1, 10 PM $ 0.0₈184
-0.98%
$ 204,698 $ 31,821
Mar 1, 9 PM $ 0.0₈186
+1.22%
$ 206,156 $ 32,223
Mar 1, 8 PM $ 0.0₈184
-2.10%
$ 204,932 $ 32,797
Mar 1, 7 PM $ 0.0₈187
-1.86%
$ 208,117 $ 34,087
Mar 1, 6 PM $ 0.0₈19
-11.57%
$ 211,333 $ 35,224
Mar 1, 5 PM $ 0.0₈215
+0.14%
$ 238,997 $ 34,688
Mar 1, 4 PM $ 0.0₈214
-1.13%
$ 237,393 $ 34,208
Mar 1, 1 PM $ 0.0₈219
+1.50%
$ 243,013 $ 36,094
Mar 1, 12 PM $ 0.0₈214
-0.25%
$ 237,224 $ 35,322
Mar 1, 11 AM $ 0.0₈215
+0.60%
$ 239,177 $ 36,264
Mar 1, 10 AM $ 0.0₈214
-0.25%
$ 237,490 $ 37,016
Mar 1, 9 AM $ 0.0₈214
-0.70%
$ 237,616 $ 37,113
Mar 1, 7 AM $ 0.0₈193
+1.16%
$ 214,586 $ 36,735
Mar 1, 6 AM $ 0.0₈192
+0.20%
$ 213,849 $ 36,743
Mar 1, 5 AM $ 0.0₈194
+0.42%
$ 215,970 $ 37,348
Mar 1, 4 AM $ 0.0₈194
+0.45%
$ 215,007 $ 36,856
Mar 1, 3 AM $ 0.0₈222
+0.33%
$ 246,276 $ 38,206
Mar 1, 2 AM $ 0.0₈221
+1.09%
$ 245,464 $ 38,167
Mar 1, 1 AM $ 0.0₈219
+2.06%
$ 242,815 $ 38,150
Mar 1, 12 AM $ 0.0₈213
-0.56%
$ 236,843 $ 37,185
Feb 28, 11 PM $ 0.0₈214
+0.46%
$ 238,225 $ 36,420
Feb 28, 10 PM $ 0.0₈213
+0.50%
$ 237,139 $ 36,926
Feb 28, 9 PM $ 0.0₈212
+0.13%
$ 235,508 $ 36,970
Feb 28, 8 PM $ 0.0₈187
+0.45%
$ 207,304 $ 37,580
Feb 28, 7 PM $ 0.0₈186
+0.06%
$ 206,438 $ 36,852
Feb 28, 6 PM $ 0.0₈185
+1.00%
$ 205,990 $ 36,089
Feb 28, 5 PM $ 0.0₈183
+0.49%
$ 203,051 $ 35,724
Feb 28, 4 PM $ 0.0₈206
-0.18%
$ 228,953 $ 35,680
Feb 28, 3 PM $ 0.0₈207
+1.17%
$ 229,905 $ 35,593
Feb 28, 12 PM $ 0.0₈178
-0.57%
$ 197,664 $ 33,068
Feb 28, 11 AM $ 0.0₈18
+0.25%
$ 200,484 $ 32,918
Feb 28, 10 AM $ 0.0₈178
-0.09%
$ 197,981 $ 33,140
Feb 28, 9 AM $ 0.0₈179
+0.43%
$ 198,667 $ 33,495
Feb 28, 8 AM $ 0.0₈179
-12.20%
$ 198,870 $ 33,702