Simple Grain Historical Data

RICE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0₈179
+0.43%
$ 198,667 $ 33,495
Feb 28, 8 AM $ 0.0₈179
-12.20%
$ 198,870 $ 33,702
Feb 28, 7 AM $ 0.0₈203
+0.90%
$ 225,205 $ 33,743
Feb 28, 6 AM $ 0.0₈202
-1.79%
$ 224,294 $ 33,766
Feb 28, 3 AM $ 0.0₈185
-0.31%
$ 205,988 $ 34,429
Feb 28, 2 AM $ 0.0₈185
+0.25%
$ 205,723 $ 33,932
Feb 28, 1 AM $ 0.0₈184
-0.70%
$ 204,548 $ 32,622
Feb 27, 11 PM $ 0.0₈186
+1.36%
$ 206,833 $ 33,387
Feb 27, 10 PM $ 0.0₈184
-0.68%
$ 204,162 $ 33,094
Feb 27, 9 PM $ 0.0₈21
+1.12%
$ 233,594 $ 31,829
Feb 27, 7 PM $ 0.0₈183
+0.00%
$ -- $ 32,175
Feb 27, 6 PM $ 0.0₈183
-0.50%
$ 203,696 $ 32,175
Feb 27, 5 PM $ 0.0₈185
-0.24%
$ 205,924 $ 32,239
Feb 27, 4 PM $ 0.0₈186
-0.09%
$ 206,322 $ 32,286
Feb 27, 3 PM $ 0.0₈188
-0.13%
$ 208,578 $ 32,589
Feb 27, 2 PM $ 0.0₈187
-0.71%
$ 208,174 $ 32,228
Feb 27, 1 PM $ 0.0₈188
+0.90%
$ 209,347 $ 32,460
Feb 27, 12 PM $ 0.0₈187
-0.27%
$ 207,257 $ 32,886
Feb 27, 10 AM $ 0.0₈19
-1.39%
$ 211,298 $ 33,813
Feb 27, 9 AM $ 0.0₈193
-1.65%
$ 214,759 $ 34,234
Feb 27, 8 AM $ 0.0₈197
+0.79%
$ 218,366 $ 34,506
Feb 27, 7 AM $ 0.0₈195
-0.22%
$ 216,340 $ 34,140
Feb 27, 6 AM $ 0.0₈223
+0.53%
$ 247,322 $ 34,243
Feb 27, 5 AM $ 0.0₈222
-0.61%
$ 246,182 $ 34,167
Feb 27, 4 AM $ 0.0₈224
+1.31%
$ 248,537 $ 34,018
Feb 27, 3 AM $ 0.0₈221
+0.88%
$ 245,065 $ 34,192
Feb 27, 2 AM $ 0.0₈219
-0.39%
$ 242,983 $ 35,014
Feb 27, 1 AM $ 0.0₈219
-0.20%
$ 243,682 $ 34,936
Feb 27, 12 AM $ 0.0₈217
-1.73%
$ 241,656 $ 34,446
Feb 26, 11 PM $ 0.0₈22
-0.08%
$ 244,828 $ 34,010
Feb 26, 10 PM $ 0.0₈22
-0.71%
$ 244,743 $ 34,265
Feb 26, 9 PM $ 0.0₈221
+0.00%
$ 245,658 $ 34,381
Feb 26, 7 PM $ 0.0₈221
+1.14%
$ 245,931 $ 34,357
Feb 26, 6 PM $ 0.0₈219
+0.84%
$ 243,191 $ 33,757
Feb 26, 5 PM $ 0.0₈216
-0.58%
$ 239,852 $ 33,320
Feb 26, 4 PM $ 0.0₈218
-0.46%
$ 242,117 $ 33,655
Feb 26, 3 PM $ 0.0₈221
+12.64%
$ 245,935 $ 34,565
Feb 26, 2 PM $ 0.0₈198
+0.11%
$ 219,802 $ 35,090
Feb 26, 1 PM $ 0.0₈198
-0.13%
$ 220,209 $ 35,772
Feb 26, 11 AM $ 0.0₈2
+0.00%
$ -- $ 35,336
Feb 26, 10 AM $ 0.0₈197
-1.34%
$ 219,440 $ 35,187
Feb 26, 9 AM $ 0.0₈198
+0.21%
$ 219,975 $ 35,052
Feb 26, 8 AM $ 0.0₈223
+0.82%
$ 248,312 $ 35,243
Feb 26, 4 AM $ 0.0₈199
+0.02%
$ 221,435 $ 35,122
Feb 26, 2 AM $ 0.0₈222
-1.34%
$ 246,429 $ 33,997
Feb 26, 1 AM $ 0.0₈223
+0.00%
$ 247,268 $ 34,559
Feb 26, 12 AM $ 0.0₈198
-0.15%
$ 220,493 $ 34,439
Feb 25, 11 PM $ 0.0₈196
-1.22%
$ 218,330 $ 34,315
Feb 25, 10 PM $ 0.0₈201
-12.11%
$ 223,048 $ 35,208
Feb 25, 9 PM $ 0.0₈228
+0.76%
$ 253,773 $ 34,511